Dark

Check out our API

TECK
Teck Resources Limited
stock NYSE

At Close

Jun 12, 2026 3:59:56 PM EDT

64.86USD+1.973%(+1.26)2,649,062

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

64.79USD+1.871%(+1.19)15,928

After-hours

Jun 12, 2026 4:38:30 PM EDT

64.55USD-0.470%(-0.31)194,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,724	6,700	104	3,155

TECK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TECK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECK Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

TECK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			TECK260821C00100000
95 C	0.50	-9.09%	7	70	06-09	TECK260821C00095000
90 C	0.80	+77.78%	10	13	05-26	TECK260821C00090000
85 C	1.15	-57.41%	4	72	06-08	TECK260821C00085000
80 C	1.57	-59.74%	1	67	06-09	TECK260821C00080000
75 C	1.64	-33.06%	1	2,887	06-10	TECK260821C00075000
70 C	3.80	+46.15%	52	492	06-11	TECK260821C00070000
65 C	5.35	+48.61%	36	3,099	06-11	TECK260821C00065000
60 C	6.20	-15.42%	5	856	06-11	TECK260821C00060000
55 C	12.62	-1.79%	15	252	05-27	TECK260821C00055000
50 C	16.75	+26.89%	2	413	05-26	TECK260821C00050000
49 C	8.23	-47.71%	1	1	03-06	TECK260821C00049000
48 C	7.70	+9.22%	22	2	01-16	TECK260821C00048000
47 C	25.00	+22.55%	10	55	06-02	TECK260821C00047000
46 C	22.01	+59.49%	1	3	06-04	TECK260821C00046000
45 C	18.25	-15.20%	1	97	06-05	TECK260821C00045000
44 C	17.00	-0.35%	17	16	06-10	TECK260821C00044000
43 C	15.68	+65.93%	10	10	03-03	TECK260821C00043000
42 C	25.08	+32.21%	1	1	05-11	TECK260821C00042000
41 C	0	0%	0			TECK260821C00041000
40 C	15.34	-33.51%	20	10	03-03	TECK260821C00040000
39 C	27.83	+89.32%	1	7	05-11	TECK260821C00039000
38 C	0	0%	0			TECK260821C00038000
37 C	0	0%	0			TECK260821C00037000
36 C	0	0%	0			TECK260821C00036000
35 C	0	0%	0			TECK260821C00035000
30 C	18.47	0%	1	1	03-24	TECK260821C00030000
25 C	0	0%	0			TECK260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TECK260821P00100000
95 P	0	0%	0			TECK260821P00095000
90 P	0	0%	0			TECK260821P00090000
85 P	0	0%	0			TECK260821P00085000
80 P	0	0%	0			TECK260821P00080000
75 P	0	0%	0			TECK260821P00075000
70 P	11.45	+50.07%	1	102	06-05	TECK260821P00070000
65 P	6.30	-13.70%	1	2	05-26	TECK260821P00065000
60 P	5.00	-18.83%	2	9	06-11	TECK260821P00060000
55 P	3.00	+5.26%	1	1,906	06-11	TECK260821P00055000
50 P	1.87	+10.65%	5	935	06-09	TECK260821P00050000
49 P	1.65	-13.16%	10	21	05-20	TECK260821P00049000
48 P	1.25	-13.79%	1	12	06-08	TECK260821P00048000
47 P	1.20	-22.08%	2	10	05-20	TECK260821P00047000
46 P	0.75	0%	23	12	06-01	TECK260821P00046000
45 P	0.65	-7.14%	2	84	06-03	TECK260821P00045000
44 P	4.00	0%	1	1	12-29	TECK260821P00044000
43 P	1.36	+28.30%	1	2	04-10	TECK260821P00043000
42 P	1.00	-53.49%	1	4	04-15	TECK260821P00042000
41 P	0	0%	0			TECK260821P00041000
40 P	0.35	-87.72%	3	3	05-11	TECK260821P00040000
39 P	1.85	0%	8	8	03-17	TECK260821P00039000
38 P	0	0%	0			TECK260821P00038000
37 P	1.39	-38.22%	1	1	03-31	TECK260821P00037000
36 P	2.05	0%	2	2	03-19	TECK260821P00036000
35 P	0.25	0.00%	2	19	05-11	TECK260821P00035000
30 P	0.10	-80.00%	5	126	05-11	TECK260821P00030000
25 P	0	0%	0			TECK260821P00025000

Share