Dark

TECK
Teck Resources Limited
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

66.49USD+0.560%(+0.37)2,188,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

64.92USD-1.815%(-1.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

66.47USD-0.030%(-0.02)91,996

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,603	3,881	112	6,840

TECK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TECK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECK Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

TECK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.45	+125.00%	3	0	06-11	TECK260821C00100000
95 C	0.12	-73.33%	10	87	07-06	TECK260821C00095000
90 C	0.05	-61.54%	24	42	08-05	TECK260821C00090000
85 C	0.06	-50.00%	1	78	07-22	TECK260821C00085000
80 C	0.25	+400.00%	8	211	08-04	TECK260821C00080000
78 C	0	0%	0			TECK260821C00078000
77 C	0	0%	0			TECK260821C00077000
76 C	0	0%	0			TECK260821C00076000
75 C	0.65	+44.44%	26	2,844	08-06	TECK260821C00075000
71 C	1.30	+4.00%	6	7	08-05	TECK260821C00071000
70 C	1.40	-11.39%	3	502	08-06	TECK260821C00070000
69 C	0	0%	0			TECK260821C00069000
68 C	1.80	-20.00%	4	50	08-06	TECK260821C00068000
67 C	2.15	-15.69%	53	60	08-06	TECK260821C00067000
66 C	3.00	-8.26%	50	55	08-06	TECK260821C00066000
65 C	3.40	-7.61%	1	4,755	08-06	TECK260821C00065000
64 C	3.80	+153.33%	13	31	08-04	TECK260821C00064000
63 C	4.25	+1.19%	54	54	08-06	TECK260821C00063000
62 C	4.80	+95.92%	9	11	08-04	TECK260821C00062000
61 C	0	0%	0			TECK260821C00061000
60 C	6.79	+15.08%	3	1,121	08-06	TECK260821C00060000
59 C	3.10	-18.42%	3	1,511	08-03	TECK260821C00059000
58 C	5.98	+81.21%	31	105	07-30	TECK260821C00058000
57 C	7.55	+51.00%	15	30	08-04	TECK260821C00057000
56 C	2.95	0%	22	22	07-20	TECK260821C00056000
55 C	10.20	+41.67%	7	243	08-04	TECK260821C00055000
54 C	0	0%	0			TECK260821C00054000
53 C	7.75	+25.00%	1	1	07-23	TECK260821C00053000
52 C	0	0%	0			TECK260821C00052000
51 C	0	0%	0			TECK260821C00051000
50 C	12.74	+76.70%	1	409	07-30	TECK260821C00050000
49 C	8.23	-47.71%	1	1	03-06	TECK260821C00049000
48 C	7.70	+9.22%	22	2	01-16	TECK260821C00048000
47 C	21.50	-14.00%	3	55	06-17	TECK260821C00047000
46 C	10.20	-53.66%	50	53	07-21	TECK260821C00046000
45 C	12.92	-7.05%	10	95	07-29	TECK260821C00045000
44 C	16.25	+12.85%	1	20	08-03	TECK260821C00044000
43 C	15.68	+65.93%	10	10	03-03	TECK260821C00043000
42 C	25.08	+32.21%	1	1	05-11	TECK260821C00042000
41 C	0	0%	0			TECK260821C00041000
40 C	15.34	-33.51%	20	10	03-03	TECK260821C00040000
39 C	18.02	-19.91%	6	7	07-22	TECK260821C00039000
38 C	0	0%	0			TECK260821C00038000
37 C	0	0%	0			TECK260821C00037000
36 C	0	0%	0			TECK260821C00036000
35 C	0	0%	0			TECK260821C00035000
30 C	29.60	+60.26%	1	1	06-30	TECK260821C00030000
25 C	0	0%	0			TECK260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TECK260821P00100000
95 P	0	0%	0			TECK260821P00095000
90 P	0	0%	0			TECK260821P00090000
85 P	0	0%	0			TECK260821P00085000
80 P	0	0%	0			TECK260821P00080000
78 P	0	0%	0			TECK260821P00078000
77 P	0	0%	0			TECK260821P00077000
76 P	0	0%	0			TECK260821P00076000
75 P	0	0%	0			TECK260821P00075000
71 P	0	0%	0			TECK260821P00071000
70 P	6.55	-46.49%	2	112	08-04	TECK260821P00070000
69 P	0	0%	0			TECK260821P00069000
68 P	0	0%	0			TECK260821P00068000
67 P	0	0%	0			TECK260821P00067000
66 P	0	0%	0			TECK260821P00066000
65 P	9.90	+36.36%	1	26	07-16	TECK260821P00065000
64 P	0	0%	0			TECK260821P00064000
63 P	1.63	-77.97%	6	50	08-06	TECK260821P00063000
62 P	1.30	-10.34%	14	16	08-06	TECK260821P00062000
61 P	1.95	-40.91%	1	2	08-04	TECK260821P00061000
60 P	0.73	-23.16%	2	62	08-06	TECK260821P00060000
59 P	0.63	-69.27%	2	1	08-05	TECK260821P00059000
58 P	0.65	-34.34%	6	102	08-05	TECK260821P00058000
57 P	1.57	-59.74%	3	39	08-03	TECK260821P00057000
56 P	0.34	-46.88%	3	2	08-06	TECK260821P00056000
55 P	0.30	-25.00%	1	3,937	08-05	TECK260821P00055000
54 P	1.19	+6.25%	1	4	07-27	TECK260821P00054000
53 P	0.34	-69.09%	1	60	08-04	TECK260821P00053000
52 P	0	0%	0			TECK260821P00052000
51 P	0	0%	0			TECK260821P00051000
50 P	0.16	-54.29%	1	1,210	08-04	TECK260821P00050000
49 P	0.15	-71.70%	2	268	08-05	TECK260821P00049000
48 P	0.39	+21.88%	1	37	07-24	TECK260821P00048000
47 P	1.00	-16.67%	7	16	07-08	TECK260821P00047000
46 P	0.10	-77.78%	1	14	08-04	TECK260821P00046000
45 P	0.20	-42.86%	3	586	07-27	TECK260821P00045000
44 P	0.60	-85.00%	7	6	07-08	TECK260821P00044000
43 P	0.55	-59.56%	30	32	07-08	TECK260821P00043000
42 P	0.05	-88.89%	2	4	07-30	TECK260821P00042000
41 P	0.05	0%	205	205	07-31	TECK260821P00041000
40 P	0.20	-20.00%	1	5	07-20	TECK260821P00040000
39 P	0.05	-97.30%	1	9	07-27	TECK260821P00039000
38 P	0	0%	0			TECK260821P00038000
37 P	1.39	-38.22%	1	1	03-31	TECK260821P00037000
36 P	2.05	0%	2	2	03-19	TECK260821P00036000
35 P	0.15	-40.00%	1	19	06-12	TECK260821P00035000
30 P	0.05	-50.00%	1	125	07-15	TECK260821P00030000
25 P	0	0%	0			TECK260821P00025000

document.getElementById("st4Brm").onerror = function(){this.style.display='none';}; .dark-mode .Dmkhvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dmkhvx{ color: #333333; background-color: white; border: 2px solid #333333; }TECKTeck Resources Limitedstock NYSE

TECK Aug 21, 2026 Exp. - Open Interest by Strike

TECK Aug 21, 2026 Exp. - Max Pain @ $55.00

TECK
Teck Resources Limited
stock NYSE