Dark

TECK
Teck Resources Limited
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

66.49USD+0.560%(+0.37)2,188,423

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

64.92USD-1.815%(-1.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

66.47USD-0.030%(-0.02)91,996

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	118	12	124

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			TECK260814C00085000
80 C	0	0%	0			TECK260814C00080000
78 C	0	0%	0			TECK260814C00078000
77 C	0	0%	0			TECK260814C00077000
76 C	0	0%	0			TECK260814C00076000
75 C	0	0%	0			TECK260814C00075000
74 C	0	0%	0			TECK260814C00074000
73 C	0.40	0%	1	1	08-04	TECK260814C00073000
72 C	0.54	0%	2	2	08-05	TECK260814C00072000
71 C	0.34	-52.78%	1	1	07-17	TECK260814C00071000
70 C	0.73	+135.48%	87	89	08-06	TECK260814C00070000
69 C	1.00	-18.03%	1	2	07-15	TECK260814C00069000
68 C	0.44	-49.43%	10	13	08-03	TECK260814C00068000
67 C	1.57	+115.07%	10	10	08-06	TECK260814C00067000
66 C	1.78	+7.88%	4	64	08-06	TECK260814C00066000
65 C	2.85	+26.67%	24	13	08-06	TECK260814C00065000
64 C	3.50	+34.62%	6	12	08-05	TECK260814C00064000
63 C	3.99	+232.50%	2	4	08-05	TECK260814C00063000
62 C	0	0%	0			TECK260814C00062000
61 C	3.50	0%	2	1	07-30	TECK260814C00061000
60 C	6.55	+36.46%	2	2	08-05	TECK260814C00060000
59 C	3.07	+60.73%	1	1	08-03	TECK260814C00059000
58 C	2.09	-58.20%	2	8	07-17	TECK260814C00058000
57 C	0	0%	0			TECK260814C00057000
56 C	0	0%	0			TECK260814C00056000
55 C	0	0%	0			TECK260814C00055000
54 C	7.00	+38.61%	2	1	07-15	TECK260814C00054000
53 C	0	0%	0			TECK260814C00053000
52 C	9.35	+49.60%	5	5	07-30	TECK260814C00052000
51 C	0	0%	0			TECK260814C00051000
50 C	0	0%	0			TECK260814C00050000
49 C	11.98	0%	2	2	07-24	TECK260814C00049000
48 C	0	0%	0			TECK260814C00048000
47 C	0	0%	0			TECK260814C00047000
46 C	0	0%	0			TECK260814C00046000
45 C	0	0%	0			TECK260814C00045000
44 C	0	0%	0			TECK260814C00044000
40 C	0	0%	0			TECK260814C00040000
35 C	0	0%	0			TECK260814C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TECK260814P00085000
80 P	0	0%	0			TECK260814P00080000
78 P	0	0%	0			TECK260814P00078000
77 P	0	0%	0			TECK260814P00077000
76 P	0	0%	0			TECK260814P00076000
75 P	0	0%	0			TECK260814P00075000
74 P	0	0%	0			TECK260814P00074000
73 P	7.55	0%	6	3	08-06	TECK260814P00073000
72 P	6.65	0%	6	3	08-06	TECK260814P00072000
71 P	5.90	0%	8	3	08-06	TECK260814P00071000
70 P	5.05	0%	8	3	08-06	TECK260814P00070000
69 P	0	0%	0			TECK260814P00069000
68 P	0	0%	0			TECK260814P00068000
67 P	0	0%	0			TECK260814P00067000
66 P	2.05	0%	8	8	08-06	TECK260814P00066000
65 P	0	0%	0			TECK260814P00065000
64 P	1.25	-85.36%	1	11	08-06	TECK260814P00064000
63 P	0.83	-64.68%	4	6	08-06	TECK260814P00063000
62 P	0	0%	0			TECK260814P00062000
61 P	0.56	-41.67%	10	15	08-06	TECK260814P00061000
60 P	0.67	+17.54%	4	12	08-06	TECK260814P00060000
59 P	0.20	-53.49%	13	20	08-06	TECK260814P00059000
58 P	0.20	-85.19%	1	7	08-06	TECK260814P00058000
57 P	0.18	-86.57%	8	3	08-05	TECK260814P00057000
56 P	0.99	0%	2	2	07-30	TECK260814P00056000
55 P	0.65	0%	3	2	07-30	TECK260814P00055000
54 P	0.48	-56.36%	6	7	07-30	TECK260814P00054000
53 P	0.28	0%	2	0	07-30	TECK260814P00053000
52 P	0.28	+21.74%	2	2	08-03	TECK260814P00052000
51 P	0.55	0%	6	1	07-23	TECK260814P00051000
50 P	0.40	+14.29%	1	24	07-28	TECK260814P00050000
49 P	0.35	-18.60%	2	1	07-29	TECK260814P00049000
48 P	0.27	-28.95%	2	1	07-29	TECK260814P00048000
47 P	0	0%	0			TECK260814P00047000
46 P	0.28	0%	2	1	07-22	TECK260814P00046000
45 P	0.50	0%	1	1	07-20	TECK260814P00045000
44 P	0	0%	0			TECK260814P00044000
40 P	0	0%	0			TECK260814P00040000
35 P	0	0%	0			TECK260814P00035000

document.getElementById("xBZm2q").onerror = function(){this.style.display='none';}; .dark-mode .dQhJpv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQhJpv{ color: #333333; background-color: white; border: 2px solid #333333; }TECKTeck Resources Limitedstock NYSE