Dark

Check out our API

TECK
Teck Resources Limited
stock NYSE

At Close

Jun 12, 2026 3:59:56 PM EDT

64.86USD+1.973%(+1.26)2,649,062

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

64.79USD+1.871%(+1.19)15,928

After-hours

Jun 12, 2026 4:38:30 PM EDT

64.55USD-0.470%(-0.31)194,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	2,246	252	1,695

TECK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TECK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECK Jul 17, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

TECK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			TECK260717C00100000
95 C	0.13	0.00%	12	103	06-09	TECK260717C00095000
90 C	0.15	-50.00%	15	34	06-11	TECK260717C00090000
85 C	0.75	-21.05%	1	75	06-02	TECK260717C00085000
80 C	0.44	-20.00%	1	31	06-11	TECK260717C00080000
75 C	0.85	+21.43%	2	537	06-11	TECK260717C00075000
70 C	1.85	+63.72%	1	1,137	06-11	TECK260717C00070000
65 C	3.22	+53.33%	1	329	06-11	TECK260717C00065000
60 C	4.20	-19.23%	3	115	06-10	TECK260717C00060000
55 C	13.00	+1.56%	2	15	06-01	TECK260717C00055000
50 C	13.20	-16.46%	2	13	06-05	TECK260717C00050000
45 C	0	0%	0			TECK260717C00045000
40 C	0	0%	0			TECK260717C00040000
35 C	0	0%	0			TECK260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TECK260717P00100000
95 P	0	0%	0			TECK260717P00095000
90 P	0	0%	0			TECK260717P00090000
85 P	0	0%	0			TECK260717P00085000
80 P	0	0%	0			TECK260717P00080000
75 P	0	0%	0			TECK260717P00075000
70 P	10.50	+59.09%	2	250	06-05	TECK260717P00070000
65 P	3.81	-18.42%	1	2	06-01	TECK260717P00065000
60 P	2.93	-38.96%	1	50	06-11	TECK260717P00060000
55 P	1.46	-31.13%	22	38	06-11	TECK260717P00055000
50 P	0.65	-13.33%	315	929	06-11	TECK260717P00050000
45 P	0.37	-26.00%	5	649	06-11	TECK260717P00045000
40 P	0.20	+11.11%	1	25	06-09	TECK260717P00040000
35 P	0.10	-16.67%	3	4	06-02	TECK260717P00035000

Share