Dark

TECK
Teck Resources Limited
stock NYSE

At Close

Jun 12, 2026 3:59:56 PM EDT

64.86USD+1.973%(+1.26)2,649,062

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

64.79USD+1.871%(+1.19)15,928

After-hours

Jun 12, 2026 4:38:30 PM EDT

64.55USD-0.470%(-0.31)194,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
356	224	22	412

TECK Jun 12, 2026 Exp. - Volume by Strike

Puts

Calls

TECK Jun 12, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECK Jun 12, 2026 Exp. - Max Pain @ $59.00

Puts

Calls

TECK Jun 12, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
87 C	0	0%	0			TECK260612C00087000
86 C	0	0%	0			TECK260612C00086000
85 C	0	0%	0			TECK260612C00085000
84 C	0	0%	0			TECK260612C00084000
83 C	0	0%	0			TECK260612C00083000
82 C	0	0%	0			TECK260612C00082000
81 C	0	0%	0			TECK260612C00081000
80 C	0	0%	0			TECK260612C00080000
79 C	0	0%	0			TECK260612C00079000
78 C	0	0%	0			TECK260612C00078000
77 C	0	0%	0			TECK260612C00077000
76 C	0.53	0%	1	1	05-27	TECK260612C00076000
75 C	0.41	-63.72%	1	4	06-04	TECK260612C00075000
74 C	0.35	-39.66%	4	2	06-05	TECK260612C00074000
73 C	0	0%	0			TECK260612C00073000
72 C	0.12	+9.09%	1	70	06-08	TECK260612C00072000
71 C	1.17	+48.10%	24	25	06-03	TECK260612C00071000
70 C	0.20	-86.67%	4	17	06-05	TECK260612C00070000
69 C	0.25	0.00%	2	57	06-09	TECK260612C00069000
68 C	0.01	-97.67%	1	2	06-11	TECK260612C00068000
67 C	0.44	0%	10	10	06-09	TECK260612C00067000
66 C	0.55	-20.29%	3	17	06-09	TECK260612C00066000
65 C	0.40	+166.67%	14	19	06-11	TECK260612C00065000
64 C	0.55	+77.42%	17	20	06-11	TECK260612C00064000
63 C	0.49	-52.43%	1	19	06-11	TECK260612C00063000
62 C	0.85	+60.38%	1	71	06-11	TECK260612C00062000
61 C	2.80	+0.36%	2	43	06-11	TECK260612C00061000
60 C	1.80	-41.94%	3	80	06-09	TECK260612C00060000
59 C	8.68	0%	260	101	06-03	TECK260612C00059000
58 C	5.68	+15.92%	1	2	06-09	TECK260612C00058000
57 C	6.59	+11.32%	1	3	06-09	TECK260612C00057000
56 C	6.81	-38.65%	2	3	06-08	TECK260612C00056000
55 C	7.71	+48.27%	2	3	06-08	TECK260612C00055000
54 C	8.79	0%	1	1	06-08	TECK260612C00054000
53 C	0	0%	0			TECK260612C00053000
52 C	0	0%	0			TECK260612C00052000
51 C	12.25	+21.89%	1	3	06-11	TECK260612C00051000
50 C	13.15	+19.98%	1	2	06-11	TECK260612C00050000
49 C	13.10	+2.91%	1	1	06-09	TECK260612C00049000
48 C	0	0%	0			TECK260612C00048000
47 C	16.25	+21.72%	3	2	06-11	TECK260612C00047000
46 C	17.15	+20.35%	3	2	06-11	TECK260612C00046000
45 C	0	0%	0			TECK260612C00045000
40 C	0	0%	0			TECK260612C00040000
35 C	0	0%	0			TECK260612C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
87 P	0	0%	0			TECK260612P00087000
86 P	0	0%	0			TECK260612P00086000
85 P	0	0%	0			TECK260612P00085000
84 P	0	0%	0			TECK260612P00084000
83 P	0	0%	0			TECK260612P00083000
82 P	0	0%	0			TECK260612P00082000
81 P	0	0%	0			TECK260612P00081000
80 P	9.65	0%	2	1	06-02	TECK260612P00080000
79 P	0	0%	0			TECK260612P00079000
78 P	0	0%	0			TECK260612P00078000
77 P	0	0%	0			TECK260612P00077000
76 P	0	0%	0			TECK260612P00076000
75 P	0	0%	0			TECK260612P00075000
74 P	13.23	0%	1	1	06-10	TECK260612P00074000
73 P	12.33	+19.48%	1	1	06-10	TECK260612P00073000
72 P	9.42	0%	1	1	06-09	TECK260612P00072000
71 P	0	0%	0			TECK260612P00071000
70 P	0	0%	0			TECK260612P00070000
69 P	8.35	0%	2	1	06-09	TECK260612P00069000
68 P	0	0%	0			TECK260612P00068000
67 P	0	0%	0			TECK260612P00067000
66 P	4.67	-25.28%	1	4	06-11	TECK260612P00066000
65 P	3.76	+60.00%	1	13	06-11	TECK260612P00065000
64 P	3.10	0%	6	2	06-05	TECK260612P00064000
63 P	0.60	-70.73%	1	2	06-11	TECK260612P00063000
62 P	0.40	-80.00%	1	9	06-11	TECK260612P00062000
61 P	0.20	-84.62%	1	6	06-11	TECK260612P00061000
60 P	0.14	-65.00%	6	20	06-11	TECK260612P00060000
59 P	1.07	+78.33%	1	8	06-09	TECK260612P00059000
58 P	0.55	+37.50%	1	2	06-10	TECK260612P00058000
57 P	0.30	+15.38%	2	4	06-09	TECK260612P00057000
56 P	0.25	0.00%	4	14	06-10	TECK260612P00056000
55 P	0.75	+200.00%	5	7	06-10	TECK260612P00055000
54 P	0.11	-87.78%	15	16	06-08	TECK260612P00054000
53 P	0.07	-92.05%	5	30	06-10	TECK260612P00053000
52 P	0.85	+7.59%	2	2	05-19	TECK260612P00052000
51 P	0.55	-31.25%	1	3	05-20	TECK260612P00051000
50 P	0.30	-33.33%	8	2	05-21	TECK260612P00050000
49 P	0.20	-47.37%	6	252	05-21	TECK260612P00049000
48 P	0.20	-50.00%	4	3	05-20	TECK260612P00048000
47 P	0	0%	0			TECK260612P00047000
46 P	0.20	0%	2	2	05-05	TECK260612P00046000
45 P	0.50	0%	1	1	05-04	TECK260612P00045000
40 P	0.06	0.00%	4	7	06-11	TECK260612P00040000
35 P	0.06	0.00%	5	20	06-11	TECK260612P00035000

document.getElementById("vjYW36").onerror = function(){this.style.display='none';}; .dark-mode .bzJmRf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzJmRf{ color: #333333; background-color: white; border: 2px solid #333333; }TECKTeck Resources Limitedstock NYSE

TECK Jun 12, 2026 Exp. - Open Interest by Strike

TECK Jun 12, 2026 Exp. - Max Pain @ $59.00

TECK
Teck Resources Limited
stock NYSE