Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TECK
Teck Resources Limited
stock NYSE

At Close
Jun 12, 2026 3:59:56 PM EDT
64.86USD+1.973%(+1.26)2,649,062
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
64.79USD+1.871%(+1.19)15,928
After-hours
Jun 12, 2026 4:38:30 PM EDT
64.55USD-0.470%(-0.31)194,609
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,9245,83333812,212


TECK Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

TECK Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TECK Jun 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


TECK Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C0.150%1105-12TECK260618C00090000
85 C0.10-75.00%7522005-26TECK260618C00085000
80 C0.01-85.71%38206-11TECK260618C00080000
77 C00%0TECK260618C00077000
76 C00%0TECK260618C00076000
75 C0.20-33.33%524906-09TECK260618C00075000
74 C00%0TECK260618C00074000
73 C00%0TECK260618C00073000
72 C1.630%8805-28TECK260618C00072000
71 C3.19+59.50%8906-02TECK260618C00071000
70 C0.30+20.00%282,02106-11TECK260618C00070000
69 C2.20-22.81%101606-04TECK260618C00069000
68 C2.93+39.52%1406-03TECK260618C00068000
67 C1.05-77.66%479706-11TECK260618C00067000
66 C0.91-27.78%17906-11TECK260618C00066000
65 C0.75-16.67%72,34706-10TECK260618C00065000
64 C1.40+27.27%2506-11TECK260618C00064000
63 C5.34+40.53%1205-28TECK260618C00063000
62 C2.60-5.45%246006-09TECK260618C00062000
61 C3.30-14.29%3306-08TECK260618C00061000
60 C2.80+33.33%73,22506-11TECK260618C00060000
59 C2.90-25.64%1106-10TECK260618C00059000
58 C00%0TECK260618C00058000
57 C00%0TECK260618C00057000
56 C00%0TECK260618C00056000
55 C6.38+9.81%34,34806-10TECK260618C00055000
54 C00%0TECK260618C00054000
53 C00%0TECK260618C00053000
52 C00%0TECK260618C00052000
51 C9.540%2106-10TECK260618C00051000
50 C10.93-14.27%1222006-09TECK260618C00050000
49 C12.20+22.61%218605-20TECK260618C00049000
48 C6.60+24.06%3603-31TECK260618C00048000
47 C16.00-0.56%118905-06TECK260618C00047000
46 C14.00+50.05%2204-16TECK260618C00046000
45 C16.67+29.22%24,72906-10TECK260618C00045000
44 C18.55+27.75%21306-11TECK260618C00044000
43 C10.100%3301-13TECK260618C00043000
42 C18.42+2.33%421606-10TECK260618C00042000
41 C00%0TECK260618C00041000
40 C23.10-7.60%201,50406-09TECK260618C00040000
39 C27.38+29.89%1105-11TECK260618C00039000
38 C13.10-40.45%15803-16TECK260618C00038000
37 C00%0TECK260618C00037000
36 C00%0TECK260618C00036000
35 C28.77+8.57%110706-05TECK260618C00035000
34 C00%0TECK260618C00034000
33 C14.91+16.48%1112-23TECK260618C00033000
32 C00%0TECK260618C00032000
31 C00%0TECK260618C00031000
30 C38.00+123.53%52006-01TECK260618C00030000
28 C8.50+4.29%2908-29TECK260618C00028000
25 C10.250%2109-02TECK260618C00025000
20 C14.50+15.54%4608-22TECK260618C00020000
15 C18.950%18809-02TECK260618C00015000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0TECK260618P00090000
85 P00%0TECK260618P00085000
80 P00%0TECK260618P00080000
77 P00%0TECK260618P00077000
76 P00%0TECK260618P00076000
75 P00%0TECK260618P00075000
74 P00%0TECK260618P00074000
73 P00%0TECK260618P00073000
72 P00%0TECK260618P00072000
71 P00%0TECK260618P00071000
70 P9.50+55.74%18125005-15TECK260618P00070000
69 P00%0TECK260618P00069000
68 P00%0TECK260618P00068000
67 P4.700%202005-27TECK260618P00067000
66 P6.40-5.88%26506-10TECK260618P00066000
65 P6.04-28.94%1305-15TECK260618P00065000
64 P00%0TECK260618P00064000
63 P2.010%8805-28TECK260618P00063000
62 P2.65+10.42%192106-09TECK260618P00062000
61 P1.19-48.26%9906-02TECK260618P00061000
60 P2.00+156.41%5369706-10TECK260618P00060000
59 P0.56-62.67%2306-11TECK260618P00059000
58 P0.93-48.62%1506-11TECK260618P00058000
57 P0.60-52.76%4706-11TECK260618P00057000
56 P0.33-40.00%41006-11TECK260618P00056000
55 P0.20-55.56%17406-11TECK260618P00055000
54 P0.60-55.88%4406-10TECK260618P00054000
53 P00%0TECK260618P00053000
52 P00%0TECK260618P00052000
51 P0.62+77.14%5706-10TECK260618P00051000
50 P0.23+4.55%19006-04TECK260618P00050000
49 P0.20-33.33%14705-26TECK260618P00049000
48 P0.25-21.88%1150605-21TECK260618P00048000
47 P0.60-23.08%43106-02TECK260618P00047000
46 P0.40-31.03%749905-05TECK260618P00046000
45 P0.05-88.89%15,99905-07TECK260618P00045000
44 P0.05-70.59%202606-05TECK260618P00044000
43 P0.32-36.00%3604-29TECK260618P00043000
42 P0.35-84.09%467804-21TECK260618P00042000
41 P0.65-46.28%131402-20TECK260618P00041000
40 P0.08-63.64%113406-04TECK260618P00040000
39 P00%0TECK260618P00039000
38 P0.08-46.67%149005-07TECK260618P00038000
37 P0.01-95.00%450006-02TECK260618P00037000
36 P00%0TECK260618P00036000
35 P0.16-60.00%125204-10TECK260618P00035000
34 P00%0TECK260618P00034000
33 P0.30-50.82%11,23304-06TECK260618P00033000
32 P00%0TECK260618P00032000
31 P00%0TECK260618P00031000
30 P0.24+20.00%43702-19TECK260618P00030000
28 P0.25+66.67%186603-24TECK260618P00028000
25 P0.05-68.75%5025804-16TECK260618P00025000
20 P0.09+50.00%19402-06TECK260618P00020000
15 P0.05-28.57%1710-29TECK260618P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC