Dark

TECK
Teck Resources Limited
stock NYSE

At Close

Jun 12, 2026 3:59:56 PM EDT

64.86USD+1.973%(+1.26)2,649,062

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 12, 2026 9:29:30 AM EDT

64.79USD+1.871%(+1.19)15,928

After-hours

Jun 12, 2026 4:38:30 PM EDT

64.55USD-0.470%(-0.31)194,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 26, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
604	32	10	76

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.34	-43.33%	1	1	05-29	TECK260626C00085000
81 C	0	0%	0			TECK260626C00081000
80 C	1.05	0%	2	2	06-02	TECK260626C00080000
79 C	0	0%	0			TECK260626C00079000
78 C	0	0%	0			TECK260626C00078000
77 C	0	0%	0			TECK260626C00077000
76 C	0	0%	0			TECK260626C00076000
75 C	0	0%	0			TECK260626C00075000
74 C	0	0%	0			TECK260626C00074000
73 C	0	0%	0			TECK260626C00073000
72 C	0	0%	0			TECK260626C00072000
71 C	0	0%	0			TECK260626C00071000
70 C	2.60	+5.69%	3	11	06-03	TECK260626C00070000
69 C	0	0%	0			TECK260626C00069000
68 C	3.22	0%	5	5	05-28	TECK260626C00068000
67 C	4.30	+48.28%	1	1	05-28	TECK260626C00067000
66 C	0	0%	0			TECK260626C00066000
65 C	1.50	-76.64%	1	12	06-11	TECK260626C00065000
64 C	1.64	-42.05%	9	6	06-09	TECK260626C00064000
63 C	0	0%	0			TECK260626C00063000
62 C	2.75	-15.38%	3	3	06-09	TECK260626C00062000
61 C	0	0%	0			TECK260626C00061000
60 C	6.96	-20.91%	1	1	05-26	TECK260626C00060000
59 C	12.13	0%	150	62	06-02	TECK260626C00059000
58 C	13.07	0%	150	62	06-02	TECK260626C00058000
57 C	13.09	+92.50%	842	217	06-02	TECK260626C00057000
56 C	14.05	0%	842	217	06-02	TECK260626C00056000
55 C	12.20	+16.41%	1	1	05-28	TECK260626C00055000
54 C	9.22	-44.09%	8	17	06-09	TECK260626C00054000
53 C	10.11	-42.13%	8	17	06-09	TECK260626C00053000
52 C	0	0%	0			TECK260626C00052000
51 C	0	0%	0			TECK260626C00051000
50 C	13.65	+14.23%	1	1	06-09	TECK260626C00050000
49 C	0	0%	0			TECK260626C00049000
48 C	0	0%	0			TECK260626C00048000
47 C	0	0%	0			TECK260626C00047000
46 C	0	0%	0			TECK260626C00046000
45 C	0	0%	0			TECK260626C00045000
40 C	0	0%	0			TECK260626C00040000
35 C	0	0%	0			TECK260626C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TECK260626P00085000
81 P	0	0%	0			TECK260626P00081000
80 P	0	0%	0			TECK260626P00080000
79 P	0	0%	0			TECK260626P00079000
78 P	0	0%	0			TECK260626P00078000
77 P	0	0%	0			TECK260626P00077000
76 P	0	0%	0			TECK260626P00076000
75 P	0	0%	0			TECK260626P00075000
74 P	0	0%	0			TECK260626P00074000
73 P	0	0%	0			TECK260626P00073000
72 P	0	0%	0			TECK260626P00072000
71 P	0	0%	0			TECK260626P00071000
70 P	0	0%	0			TECK260626P00070000
69 P	0	0%	0			TECK260626P00069000
68 P	0	0%	0			TECK260626P00068000
67 P	0	0%	0			TECK260626P00067000
66 P	0	0%	0			TECK260626P00066000
65 P	6.07	+14.53%	2	10	06-09	TECK260626P00065000
64 P	5.30	+15.72%	1	9	06-09	TECK260626P00064000
63 P	4.00	0.00%	1	3	06-09	TECK260626P00063000
62 P	2.60	-33.33%	25	30	05-26	TECK260626P00062000
61 P	1.50	-50.00%	2	5	06-01	TECK260626P00061000
60 P	1.97	-40.30%	1	4	06-11	TECK260626P00060000
59 P	2.42	-12.95%	9	6	06-09	TECK260626P00059000
58 P	0	0%	0			TECK260626P00058000
57 P	1.08	-35.33%	1	1	06-11	TECK260626P00057000
56 P	0.83	0%	2	1	06-08	TECK260626P00056000
55 P	1.35	+136.84%	1	2	06-03	TECK260626P00055000
54 P	0.33	-45.00%	3	3	06-01	TECK260626P00054000
53 P	0.45	+50.00%	10	1	06-11	TECK260626P00053000
52 P	0.28	-30.00%	10	4	06-11	TECK260626P00052000
51 P	0.25	-82.76%	10	4	06-11	TECK260626P00051000
50 P	0.23	-78.70%	6	3	06-11	TECK260626P00050000
49 P	0	0%	0			TECK260626P00049000
48 P	0	0%	0			TECK260626P00048000
47 P	0	0%	0			TECK260626P00047000
46 P	0	0%	0			TECK260626P00046000
45 P	0	0%	0			TECK260626P00045000
40 P	0	0%	0			TECK260626P00040000
35 P	0	0%	0			TECK260626P00035000

document.getElementById("Wfy1m6").onerror = function(){this.style.display='none';}; .dark-mode .L2zyhG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2zyhG{ color: #333333; background-color: white; border: 2px solid #333333; }TECKTeck Resources Limitedstock NYSE