Dark

Check out our API

T
AT&T Inc.
stock NYSE

Market Open

Aug 3, 2026 9:40:04 AM EDT

23.59USD+1.462%(+0.34)2,993,500

23.59Bid 23.60Ask 0.01Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

23.63USD+1.628%(+0.38)106,681

After-hours

Jul 31, 2026 4:58:30 PM EDT

23.26USD-0.021%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Oct 15, 2027 Jan 21, 2028 Apr 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	45	35	280

T Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

T Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

T Sep 11, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

T Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29.50 C	0	0%	0			T260911C00029500
29.00 C	0	0%	0			T260911C00029000
28.50 C	0	0%	0			T260911C00028500
28.00 C	0	0%	0			T260911C00028000
27.50 C	0	0%	0			T260911C00027500
27.00 C	0	0%	0			T260911C00027000
26.50 C	0.08	0%	26	10	07-31	T260911C00026500
26.00 C	0	0%	0			T260911C00026000
25.50 C	0.20	0.00%	1	2	07-31	T260911C00025500
25.00 C	0.26	0%	15	15	07-31	T260911C00025000
24.50 C	0	0%	0			T260911C00024500
24.00 C	0.58	-3.33%	15	18	07-31	T260911C00024000
23.50 C	0.86	-42.28%	2	4	07-31	T260911C00023500
23.00 C	1.01	-17.21%	8	18	07-31	T260911C00023000
22.50 C	1.37	0%	10	10	07-31	T260911C00022500
22.00 C	0	0%	0			T260911C00022000
21.50 C	2.11	0%	1	1	07-31	T260911C00021500
21.00 C	0	0%	0			T260911C00021000
20.50 C	0	0%	0			T260911C00020500
20.00 C	0	0%	0			T260911C00020000
19.50 C	0	0%	0			T260911C00019500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29.50 P	6.27	0%	60	10	07-31	T260911P00029500
29.00 P	5.80	0%	26	5	07-31	T260911P00029000
28.50 P	5.30	0%	8	3	07-31	T260911P00028500
28.00 P	4.77	0%	32	10	07-31	T260911P00028000
27.50 P	0	0%	0			T260911P00027500
27.00 P	3.70	0%	4	1	07-31	T260911P00027000
26.50 P	2.84	0%	1	1	07-31	T260911P00026500
26.00 P	2.74	-2.14%	6	2	07-31	T260911P00026000
25.50 P	2.34	0%	3	2	07-30	T260911P00025500
25.00 P	1.96	0%	4	1	07-30	T260911P00025000
24.50 P	0	0%	0			T260911P00024500
24.00 P	0	0%	0			T260911P00024000
23.50 P	1.29	0%	1	1	07-30	T260911P00023500
23.00 P	0	0%	0			T260911P00023000
22.50 P	0.49	0%	1	1	07-31	T260911P00022500
22.00 P	0.36	-14.29%	26	30	07-31	T260911P00022000
21.50 P	0.25	0%	14	14	07-31	T260911P00021500
21.00 P	0.20	0%	4	3	07-31	T260911P00021000
20.50 P	0.15	0%	81	80	07-31	T260911P00020500
20.00 P	0.17	0%	1	1	07-31	T260911P00020000
19.50 P	0.12	0%	150	150	07-30	T260911P00019500

Share