Dark

T
AT&T Inc.
stock NYSE

Market Open

Aug 3, 2026 10:43:43 AM EDT

23.48USD+0.968%(+0.23)9,270,053

23.47Bid 23.48Ask 0.01Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

23.63USD+1.628%(+0.38)106,681

After-hours

Jul 31, 2026 4:58:30 PM EDT

23.26USD-0.021%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38,372	70,994	7,397	52,938

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	0.00%	1	1,226	07-31	T260821C00035000
34.00 C	0	0%	0			T260821C00034000
33.00 C	0	0%	0			T260821C00033000
32.00 C	0.01	-66.67%	23	27	06-22	T260821C00032000
31.00 C	0.01	-80.00%	1	276	06-22	T260821C00031000
30.00 C	0.01	-50.00%	1	854	07-31	T260821C00030000
29.00 C	0.02	-33.33%	1	813	07-31	T260821C00029000
28.00 C	0.01	0.00%	14	6,220	07-31	T260821C00028000
27.00 C	0.01	-50.00%	15	5,678	07-31	T260821C00027000
26.00 C	0.04	0.00%	28	7,580	07-31	T260821C00026000
25.50 C	0.06	-40.00%	151	1,930	07-31	T260821C00025500
25.00 C	0.10	-23.08%	371	24,488	07-31	T260821C00025000
24.50 C	0.17	-5.56%	268	3,349	07-31	T260821C00024500
24.00 C	0.32	+3.23%	194	16,629	07-31	T260821C00024000
23.50 C	0.52	+4.00%	154	1,924	07-31	T260821C00023500
23.00 C	0.75	+1.35%	107	19,662	07-31	T260821C00023000
22.50 C	1.13	0.00%	6	4,698	07-31	T260821C00022500
22.00 C	1.47	+2.08%	83	8,354	07-31	T260821C00022000
21.50 C	1.96	+2.62%	4	26	07-31	T260821C00021500
21.00 C	2.35	+1.29%	35	4,388	07-31	T260821C00021000
20.50 C	4.45	+18.67%	2	78	07-29	T260821C00020500
20.00 C	3.37	+1.20%	2	772	07-31	T260821C00020000
19.50 C	4.80	+60.00%	1	1	07-27	T260821C00019500
19.00 C	4.25	-0.23%	10	276	07-31	T260821C00019000
18.50 C	3.59	0%	10	10	07-21	T260821C00018500
18.00 C	5.20	-24.96%	10	28	07-31	T260821C00018000
17.00 C	6.20	-18.95%	10	16	07-31	T260821C00017000
16.00 C	7.25	-22.04%	8	6	07-31	T260821C00016000
15.00 C	8.27	+0.24%	14	18	07-31	T260821C00015000
14.00 C	9.25	-11.06%	2	8	07-30	T260821C00014000
13.00 C	10.45	+1.95%	2	7	07-31	T260821C00013000
12.00 C	11.25	-10.36%	6	24	07-31	T260821C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	11.65	+11.91%	18	0	07-30	T260821P00035000
34.00 P	10.70	+15.05%	18	0	07-30	T260821P00034000
33.00 P	9.60	+11.76%	8	0	07-31	T260821P00033000
32.00 P	8.65	-2.26%	2	0	07-31	T260821P00032000
31.00 P	7.70	-1.16%	6	0	07-31	T260821P00031000
30.00 P	6.63	-2.07%	4	0	07-31	T260821P00030000
29.00 P	5.62	+22.17%	6	1	07-31	T260821P00029000
28.00 P	4.53	+28.33%	1	49	07-30	T260821P00028000
27.00 P	3.82	+0.53%	4	6	07-31	T260821P00027000
26.00 P	2.79	+96.48%	2	279	07-30	T260821P00026000
25.50 P	2.22	+36.20%	7	19	07-31	T260821P00025500
25.00 P	1.89	+33.10%	52	2,234	07-31	T260821P00025000
24.50 P	1.39	-1.42%	8	606	07-31	T260821P00024500
24.00 P	1.05	+0.96%	18	2,135	07-31	T260821P00024000
23.50 P	0.72	-8.86%	110	2,068	07-31	T260821P00023500
23.00 P	0.47	-11.32%	158	12,541	07-31	T260821P00023000
22.50 P	0.30	-6.25%	11	725	07-31	T260821P00022500
22.00 P	0.18	-14.29%	81	4,364	07-31	T260821P00022000
21.50 P	0.12	+9.09%	1	974	07-31	T260821P00021500
21.00 P	0.07	-12.50%	19	4,882	07-31	T260821P00021000
20.50 P	0.05	-16.67%	4	107	07-31	T260821P00020500
20.00 P	0.03	-25.00%	122	18,177	07-31	T260821P00020000
19.50 P	0.04	-69.23%	3	44	07-30	T260821P00019500
19.00 P	0.01	-50.00%	21	5,048	07-31	T260821P00019000
18.50 P	0.05	-16.67%	1	3	07-30	T260821P00018500
18.00 P	0.02	0.00%	1	1,162	07-31	T260821P00018000
17.00 P	0.01	0.00%	5	4,762	07-28	T260821P00017000
16.00 P	0.01	-66.67%	1	37	07-29	T260821P00016000
15.00 P	0.01	0.00%	2	59	07-31	T260821P00015000
14.00 P	0.01	-50.00%	1	23	07-27	T260821P00014000
13.00 P	0	0%	0			T260821P00013000
12.00 P	0.03	+50.00%	3	30	07-23	T260821P00012000

document.getElementById("NfKNyj").onerror = function(){this.style.display='none';}; .dark-mode .RtWKGN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RtWKGN{ color: #333333; background-color: white; border: 2px solid #333333; }TAT&T Inc.stock NYSE