Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

T
AT&T Inc.
stock NYSE

Market Open
Aug 3, 2026 9:40:04 AM EDT
23.59USD+1.462%(+0.34)2,993,500
23.59Bid   23.60Ask   0.01Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
23.63USD+1.628%(+0.38)106,681
After-hours
Jul 31, 2026 4:58:30 PM EDT
23.26USD-0.021%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Oct 15, 2027Jan 21, 2028Apr 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,75816,7251,1411,710


T Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

T Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

T Aug 28, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


T Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.05+150.00%1307-29T260828C00030000
29.00 C0.040%1107-28T260828C00029000
28.00 C0.02-66.67%116507-31T260828C00028000
27.00 C0.040.00%38307-31T260828C00027000
26.50 C0.04-71.43%27707-30T260828C00026500
26.00 C0.06-14.29%291,69807-31T260828C00026000
25.50 C0.11-8.33%10242407-31T260828C00025500
25.00 C0.17+13.33%9,83210,12507-31T260828C00025000
24.50 C0.25-13.79%20451807-31T260828C00024500
24.00 C0.39-2.50%2453,63107-31T260828C00024000
23.50 C0.57-1.72%14645507-31T260828C00023500
23.00 C0.89+3.49%1913,29607-31T260828C00023000
22.50 C1.22+4.27%512907-31T260828C00022500
22.00 C1.55-4.32%1010107-31T260828C00022000
21.50 C1.88-38.56%210007-31T260828C00021500
21.00 C1.49+9.56%10007-20T260828C00021000
20.50 C3.15-22.22%137107-30T260828C00020500
20.00 C3.36-4.00%1207-31T260828C00020000
19.50 C00%0T260828C00019500
19.00 C6.29+6.07%2207-28T260828C00019000
18.50 C00%0T260828C00018500
18.00 C5.35-9.32%81607-30T260828C00018000
17.50 C5.70+44.30%4207-31T260828C00017500
17.00 C6.20-1.59%2907-31T260828C00017000
16.50 C8.10+0.75%52407-29T260828C00016500
16.00 C7.28-14.15%162407-31T260828C00016000
15.50 C7.60-15.56%121507-31T260828C00015500
15.00 C8.300.00%281607-31T260828C00015000
14.00 C9.25-0.11%746407-31T260828C00014000
13.00 C10.15-1.17%2213207-31T260828C00013000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P6.85+3.01%4207-31T260828P00030000
29.00 P5.80-0.85%42307-31T260828P00029000
28.00 P4.80+0.42%22507-31T260828P00028000
27.00 P3.80-1.30%14807-31T260828P00027000
26.50 P3.18+52.15%6207-31T260828P00026500
26.00 P2.65+57.74%4607-31T260828P00026000
25.50 P2.300.00%46077307-31T260828P00025500
25.00 P1.85-2.63%86407-31T260828P00025000
24.50 P1.40-6.04%67807-31T260828P00024500
24.00 P1.13+54.79%220007-31T260828P00024000
23.50 P0.88+8.64%1612207-31T260828P00023500
23.00 P0.570.00%1024007-31T260828P00023000
22.50 P0.40+2.56%629707-31T260828P00022500
22.00 P0.26+8.33%5318607-31T260828P00022000
21.50 P0.18+5.88%827207-31T260828P00021500
21.00 P0.10-9.09%712107-31T260828P00021000
20.50 P0.09-10.00%15007-30T260828P00020500
20.00 P0.17+325.00%114707-27T260828P00020000
19.50 P0.04+100.00%525707-31T260828P00019500
19.00 P0.14+1,300.00%5111207-31T260828P00019000
18.50 P0.10-41.18%322207-20T260828P00018500
18.00 P0.08-20.00%13307-29T260828P00018000
17.50 P0.100%1107-10T260828P00017500
17.00 P0.080%202007-17T260828P00017000
16.50 P00%0T260828P00016500
16.00 P00%0T260828P00016000
15.50 P00%0T260828P00015500
15.00 P00%0T260828P00015000
14.00 P00%0T260828P00014000
13.00 P0.020%303007-16T260828P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC