Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

T
AT&T Inc.
stock NYSE

Market Open
Aug 3, 2026 9:39:29 AM EDT
23.64USD+1.656%(+0.39)2,991,791
23.62Bid   23.63Ask   0.01Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
23.63USD+1.628%(+0.38)106,681
After-hours
Jul 31, 2026 4:58:30 PM EDT
23.26USD-0.021%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Oct 15, 2027Jan 21, 2028Apr 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1431,39097483


T Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

T Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

T Sep 4, 2026 Exp. - Max Pain @ $23.50

Puts
Calls


T Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.02+100.00%42807-31T260904C00030000
29.00 C00%0T260904C00029000
28.00 C0.02-71.43%36507-30T260904C00028000
27.50 C0.07-36.36%116907-29T260904C00027500
27.00 C0.050.00%2432407-31T260904C00027000
26.50 C0.14-44.00%258207-29T260904C00026500
26.00 C0.110.00%931707-31T260904C00026000
25.50 C0.15-16.67%89907-31T260904C00025500
25.00 C0.21-16.00%5923807-31T260904C00025000
24.50 C0.32-11.11%46907-31T260904C00024500
24.00 C0.53+3.92%149907-31T260904C00024000
23.50 C0.69+2.99%146807-31T260904C00023500
23.00 C0.980.00%142607-31T260904C00023000
22.50 C1.27-1.55%1407-31T260904C00022500
22.00 C1.33-42.42%1207-30T260904C00022000
21.50 C00%0T260904C00021500
21.00 C00%0T260904C00021000
20.50 C00%0T260904C00020500
20.00 C00%0T260904C00020000
19.50 C00%0T260904C00019500
19.00 C00%0T260904C00019000
18.50 C00%0T260904C00018500
18.00 C5.290%40507-31T260904C00018000
17.50 C5.950%2107-31T260904C00017500
17.00 C6.28-1.10%16207-31T260904C00017000
16.00 C7.250%34307-31T260904C00016000
15.00 C8.250%12607-31T260904C00015000
14.00 C9.300%661407-31T260904C00014000
13.00 C10.20-1.07%401207-31T260904C00013000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P6.83+1.19%18307-31T260904P00030000
29.00 P5.78+2.30%641407-31T260904P00029000
28.00 P4.85+2.11%10307-31T260904P00028000
27.50 P4.35+1.16%8507-31T260904P00027500
27.00 P3.75-2.60%18607-31T260904P00027000
26.50 P3.42+80.00%4207-31T260904P00026500
26.00 P3.24+14.49%21107-31T260904P00026000
25.50 P2.33+64.08%1507-30T260904P00025500
25.00 P1.12+34.94%4307-29T260904P00025000
24.50 P1.38+26.61%101107-30T260904P00024500
24.00 P1.18-4.84%63407-31T260904P00024000
23.50 P0.88-3.30%24307-31T260904P00023500
23.00 P0.62-6.06%2612107-31T260904P00023000
22.50 P0.50+11.11%155607-31T260904P00022500
22.00 P0.30-6.25%458707-31T260904P00022000
21.50 P0.25+8.70%62207-31T260904P00021500
21.00 P0.16-5.88%76107-31T260904P00021000
20.50 P0.14-22.22%24107-31T260904P00020500
20.00 P0.06-60.00%11107-29T260904P00020000
19.50 P00%0T260904P00019500
19.00 P0.06+100.00%11007-28T260904P00019000
18.50 P0.010.00%11107-28T260904P00018500
18.00 P00%0T260904P00018000
17.50 P00%0T260904P00017500
17.00 P00%0T260904P00017000
16.00 P00%0T260904P00016000
15.00 P00%0T260904P00015000
14.00 P00%0T260904P00014000
13.00 P0.020%202007-27T260904P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC