SPY261130C00682000
SPY Nov 30 2026 682.00 Call
optionOPRA
InactiveAug 20, 2026
94.15USD-4.085%(-4.01)8Vol58OI
Loading…
Underlying
Underlying Price
$770.60
Type
Call
Strike
682
Expiration
Nov 30, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$88.60
SPY 682 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 2d | $83.16 | +4.59% | 2 | 3 |
| Nov 30, 2026 | 33d | $94.15 | -4.09% | 8 | 58 |
| Dec 31, 2026 | 64d | $92.35 | -9.04% | 3 | 56 |
| Jan 29, 2027 | 93d | $97.82 | -1.38% | 2 | 2 |
| Jun 30, 2027 | 245d | $114.87 | +0.00% | 2 | 1 |
SPY Nearby Strikes · Nov 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 676 C | $102.32 | -0.79% | 16 | 30 | ITM |
| 677 C | $76.73 | +0.00% | 1 | 1 | ITM |
| 678 C | $99.25 | -1.53% | 1 | 127 | ITM |
| 679 C | $87.25 | -11.62% | 1 | 270 | ITM |
| 680 C | $85.55 | -12.41% | 7 | 125 | ITM |
| 681 C | $92.80 | +5.29% | 1 | 32 | ITM |
| 682 C | $94.15 | -4.09% | 8 | 58 | ITM |
| 683 C | $92.50 | -4.81% | 4 | 40 | ITM |
| 684 C | $94.14 | -2.31% | 56 | 109 | ITM |
| 685 C | $85.94 | +4.37% | 5 | 34 | ITM |
| 686 C | $92.47 | -2.09% | 4 | 54 | ITM |
| 687 C | $89.36 | -4.47% | 1 | 40 | ITM |
| 688 C | $88.30 | +9.76% | 1 | 33 | ITM |
SPY Profile
The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.