chartexchange

SPY261130C00587000
SPY Nov 30 2026 587.00 Call
optionOPRA

EODOct 21, 2026
186.79USD2Vol2OI
Loading…
Underlying
Underlying Price
$770.57
Type
Call
Strike
587
Expiration
Nov 30, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$183.57
SPY 587 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202633d$186.79+0.00%22
Dec 31, 202664d——00
Mar 31, 2027154d——00
SPY Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
581 C——00ITM
582 C——00ITM
583 C——00ITM
584 C$188.53+4.10%1111ITM
585 C$185.59+0.41%17ITM
586 C——00ITM
587 C$186.79+0.00%22ITM
588 C——00ITM
589 C——00ITM
590 C$178.49+0.00%63ITM
591 C$172.30+0.00%44ITM
592 C$185.08+5.73%12ITM
593 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.