chartexchange

SPY261130C00581000
SPY Nov 30 2026 581.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$770.54
Type
Call
Strike
581
Expiration
Nov 30, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$189.54
SPY 581 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202633d——00
Mar 31, 2027154d$201.56+0.00%100100
SPY Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
555 C$207.07+8.88%45ITM
560 C$221.42+0.06%15ITM
565 C——00ITM
570 C$187.96+1.68%21ITM
575 C$195.77-4.86%12ITM
580 C$183.04-4.74%415ITM
581 C——00ITM
582 C——00ITM
583 C——00ITM
584 C$188.53+4.10%1111ITM
585 C$185.59+0.41%17ITM
586 C——00ITM
587 C$186.79+0.00%22ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.