chartexchange

SPY261130C00647000
SPY Nov 30 2026 647.00 Call
optionOPRA

EODOct 22, 2026
120.58USD1Vol1OI
Loading…
Underlying
Underlying Price
$770.48
Type
Call
Strike
647
Expiration
Nov 30, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$123.48
SPY 647 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20262d——00
Nov 30, 202633d$120.58+0.00%11
Dec 31, 202664d$126.25-4.10%117
Mar 31, 2027154d$140.00+1.69%17
SPY Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
641 C——00ITM
642 C——00ITM
643 C$126.27+0.00%43ITM
644 C$130.65+0.00%11ITM
645 C$122.54+6.91%117ITM
646 C——00ITM
647 C$120.58+0.00%11ITM
648 C——00ITM
649 C——00ITM
650 C$114.74-5.73%525ITM
651 C——00ITM
652 C——00ITM
653 C$121.70+0.00%11ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.