chartexchange

SPY261130C00612000
SPY Nov 30 2026 612.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$770.53
Type
Call
Strike
612
Expiration
Nov 30, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$158.53
SPY 612 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202633d——00
Dec 31, 202664d——00
Mar 31, 2027154d$183.37+72.49%13
SPY Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
606 C$175.41+0.00%11ITM
607 C——00ITM
608 C$164.75+0.00%11ITM
609 C$165.18+4.38%215ITM
610 C$171.85+0.00%22ITM
611 C——00ITM
612 C——00ITM
613 C——00ITM
614 C——00ITM
615 C$153.00-0.55%24ITM
616 C——00ITM
617 C$157.43+0.00%20ITM
618 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.