chartexchange

SPY261130C00604000
SPY Nov 30 2026 604.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$770.57
Type
Call
Strike
604
Expiration
Nov 30, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$166.57
SPY 604 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202633d——00
Dec 31, 202664d——00
Mar 31, 2027154d$174.00+24.80%12
SPY Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
598 C$170.16+0.00%11ITM
599 C——00ITM
600 C$173.24-0.96%426ITM
601 C——00ITM
602 C——00ITM
603 C——00ITM
604 C——00ITM
605 C$163.58+7.16%18ITM
606 C$175.41+0.00%11ITM
607 C——00ITM
608 C$164.75+0.00%11ITM
609 C$165.18+4.38%215ITM
610 C$171.85+0.00%22ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.