SPY
SPDR S&P 500 ETF Trust
stockNYSEETF
At CloseOct 27, 2026 4:00:13 PM EDT
769.58USD+0.550%(+4.21)28,631,660
Pre-marketOct 28, 2026 8:56:30 AM EDT
771.24USD+0.205%(+1.58)
After-hoursOct 27, 2026 4:59:30 PM EDT
769.57USD-0.001%(-0.01)
Expiration Dates
Open interestCallsITM 14,284OTM 114,141PutsITM 14,675OTM 181,380P/C 1.53
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 930 C | 0.01 | 0.00% | 20 | 20 | 10-12 |
| 925 C | 0.01 | 0.00% | 5 | 5 | 10-19 |
| 920 C | 0.01 | 0.00% | 5 | 5 | 10-19 |
| 915 C | 0.02 | 0.00% | 7 | 7 | 10-19 |
| 910 C | 0.03 | 0.00% | 8 | 8 | 10-02 |
| 905 C | 0.01 | 0.00% | 1 | 5 | 10-23 |
| 900 C | 0.01 | 0.00% | 500 | 1,218 | 10-23 |
| 895 C | 0.01 | 0.00% | 38 | 85 | 10-22 |
| 890 C | 0.01 | -50.00% | 30 | 48 | 10-22 |
| 885 C | 0.01 | 0.00% | 486 | 1,334 | 10-26 |
| 880 C | 0.01 | 0.00% | 4 | 48 | 10-16 |
| 875 C | 0.01 | 0.00% | 1 | 186 | 10-26 |
| 870 C | 0.01 | -66.67% | 14 | 165 | 10-21 |
| 865 C | 0.02 | -50.00% | 12 | 183 | 10-20 |
| 860 C | 0.02 | +100.00% | 8 | 105 | 10-26 |
| 855 C | 0.02 | -33.33% | 1 | 106 | 10-26 |
| 850 C | 0.03 | -40.00% | 25 | 296 | 10-23 |
| 845 C | 0.02 | 0.00% | 1 | 142 | 10-26 |
| 840 C | 0.03 | 0.00% | 152 | 476 | 10-26 |
| 835 C | 0.04 | -20.00% | 25 | 316 | 10-26 |
| 830 C | 0.05 | +25.00% | 7 | 347 | 10-26 |
| 825 C | 0.05 | 0.00% | 11 | 1,091 | 10-26 |
| 820 C | 0.08 | +33.33% | 23 | 1,671 | 10-26 |
| 815 C | 0.10 | +25.00% | 79 | 1,472 | 10-26 |
| 814 C | 0.17 | +70.00% | 222 | 306 | 10-26 |
| 813 C | 0.15 | +50.00% | 79 | 287 | 10-26 |
| 812 C | 0.14 | +7.69% | 7 | 334 | 10-26 |
| 811 C | 0.18 | +50.00% | 5 | 1,319 | 10-26 |
| 810 C | 0.16 | +6.67% | 180 | 10,164 | 10-26 |
| 809 C | 0.19 | +35.71% | 72 | 890 | 10-26 |
| 808 C | 0.20 | +25.00% | 144 | 7,548 | 10-26 |
| 807 C | 0.24 | +33.33% | 125 | 928 | 10-26 |
| 806 C | 0.24 | +14.29% | 40 | 1,383 | 10-26 |
| 805 C | 0.28 | +12.00% | 142 | 7,371 | 10-26 |
| 804 C | 0.34 | +21.43% | 110 | 722 | 10-26 |
| 803 C | 0.35 | +25.00% | 67 | 324 | 10-26 |
| 802 C | 0.39 | +18.18% | 136 | 951 | 10-26 |
| 801 C | 0.46 | +27.78% | 14 | 1,222 | 10-26 |
| 800 C | 0.47 | +11.90% | 754 | 9,431 | 10-26 |
| 799 C | 0.56 | +19.15% | 166 | 6,128 | 10-26 |
| 798 C | 0.60 | +17.65% | 229 | 1,170 | 10-26 |
| 797 C | 0.70 | +27.27% | 268 | 990 | 10-26 |
| 796 C | 0.80 | +29.03% | 169 | 3,191 | 10-26 |
| 795 C | 0.84 | +16.67% | 397 | 12,346 | 10-26 |
| 794 C | 0.97 | +25.97% | 520 | 878 | 10-26 |
| 793 C | 1.10 | +27.91% | 492 | 1,154 | 10-26 |
| 792 C | 1.18 | +20.41% | 76 | 1,631 | 10-26 |
| 791 C | 1.32 | +17.86% | 249 | 1,105 | 10-26 |
| 790 C | 1.47 | +19.51% | 920 | 3,237 | 10-26 |
| 789 C | 1.83 | +30.71% | 119 | 486 | 10-26 |
| 788 C | 1.86 | +22.37% | 48 | 650 | 10-26 |
| 787 C | 2.09 | +25.90% | 51 | 862 | 10-26 |
| 786 C | 2.18 | +15.34% | 91 | 656 | 10-26 |
| 785 C | 2.49 | +20.29% | 632 | 2,112 | 10-26 |
| 784 C | 2.73 | +20.80% | 101 | 810 | 10-26 |
| 783 C | 2.95 | +22.41% | 112 | 1,594 | 10-26 |
| 782 C | 3.20 | +18.52% | 34 | 997 | 10-26 |
| 781 C | 3.60 | +23.29% | 405 | 1,138 | 10-26 |
| 780 C | 3.91 | +21.43% | 1,098 | 6,635 | 10-26 |
| 779 C | 4.24 | +20.45% | 100 | 1,092 | 10-26 |
| 778 C | 4.54 | +18.85% | 439 | 6,398 | 10-26 |
| 777 C | 4.72 | +12.65% | 67 | 907 | 10-26 |
| 776 C | 5.36 | +19.38% | 218 | 533 | 10-26 |
| 775 C | 5.84 | +22.69% | 351 | 1,459 | 10-26 |
| 774 C | 6.26 | +21.32% | 724 | 1,448 | 10-26 |
| 773 C | 6.54 | +15.14% | 205 | 928 | 10-26 |
| 772 C | 7.13 | +17.46% | 128 | 1,087 | 10-26 |
| 771 C | 7.62 | +19.44% | 95 | 1,104 | 10-26 |
| 770 C | 8.13 | +16.31% | 1,159 | 2,455 | 10-26 |
| 769 C | 8.72 | +15.96% | 179 | 961 | 10-26 |
| 768 C | 9.28 | +17.77% | 799 | 1,089 | 10-26 |
| 767 C | 10.13 | +20.31% | 184 | 666 | 10-26 |
| 766 C | 10.58 | +18.48% | 402 | 833 | 10-26 |
| 765 C | 11.01 | +15.41% | 1,341 | 1,026 | 10-26 |
| 764 C | 11.84 | +16.88% | 500 | 781 | 10-26 |
| 763 C | 12.44 | +17.47% | 254 | 614 | 10-26 |
| 762 C | 13.20 | +17.86% | 783 | 943 | 10-26 |
| 761 C | 13.86 | +16.47% | 192 | 413 | 10-26 |
| 760 C | 14.43 | +15.07% | 267 | 705 | 10-26 |
| 759 C | 15.61 | +18.71% | 14 | 155 | 10-26 |
| 758 C | 15.95 | +17.45% | 118 | 127 | 10-26 |
| 757 C | 17.68 | +22.86% | 49 | 145 | 10-26 |
| 756 C | 18.27 | +22.29% | 11 | 101 | 10-26 |
| 755 C | 17.93 | +13.48% | 10 | 371 | 10-26 |
| 754 C | 18.45 | +10.88% | 3 | 164 | 10-26 |
| 753 C | 19.75 | +12.60% | 13 | 89 | 10-26 |
| 752 C | 20.26 | +13.25% | 3 | 210 | 10-26 |
| 751 C | 22.10 | +18.82% | 1 | 33 | 10-26 |
| 750 C | 21.95 | +10.80% | 90 | 251 | 10-26 |
| 749 C | 22.42 | -26.01% | 7 | 14 | 10-22 |
| 748 C | 23.42 | +2.18% | 1 | 69 | 10-26 |
| 747 C | 24.40 | +4.63% | 10 | 35 | 10-26 |
| 746 C | 25.48 | +7.15% | 56 | 83 | 10-26 |
| 745 C | 26.43 | +9.90% | 2 | 58 | 10-26 |
| 744 C | 26.82 | +2.84% | 2 | 14 | 10-26 |
| 743 C | 27.59 | +2.41% | 1 | 2 | 10-26 |
| 742 C | 25.79 | -24.57% | 2 | 15 | 10-23 |
| 741 C | 33.66 | -26.60% | 1 | 2 | 10-20 |
| 740 C | 30.64 | +2.00% | 1 | 79 | 10-26 |
| 739 C | 37.57 | +5.86% | 1 | 7 | 10-20 |
| 738 C | 30.90 | -0.13% | 130 | 114 | 10-23 |
| 737 C | 38.59 | -13.12% | 12 | 12 | 10-15 |
| 736 C | 35.69 | -6.05% | 1 | 16 | 10-22 |
| 735 C | 33.57 | -1.67% | 4 | 38 | 10-23 |
| 734 C | 52.53 | 0.00% | 1 | 1 | 10-06 |
| 733 C | 36.44 | +9.99% | 6 | 4 | 10-26 |
| 732 C | 40.92 | -14.41% | 1 | 3 | 10-19 |
| 731 C | 34.73 | -26.34% | 5 | 5 | 10-23 |
| 730 C | 39.65 | +4.42% | 4 | 18 | 10-26 |
| 729 C | 38.70 | -3.49% | 61 | 50 | 10-23 |
| 728 C | — | — | 0 | 0 | — |
| 727 C | 48.45 | -13.68% | 2 | 2 | 10-21 |
| 726 C | — | — | 0 | 0 | — |
| 725 C | 45.83 | +13.38% | 4 | 169 | 10-26 |
| 724 C | 44.03 | 0.00% | 2 | 2 | 10-16 |
| 723 C | 42.78 | 0.00% | 15 | 15 | 10-23 |
| 722 C | 42.73 | -7.93% | 4 | 8 | 10-23 |
| 721 C | 46.55 | 0.00% | 3 | 3 | 10-26 |
| 720 C | 48.61 | +6.04% | 37 | 27 | 10-26 |
| 719 C | 53.66 | 0.00% | 2 | 2 | 10-19 |
| 718 C | 50.06 | -22.83% | 1 | 1 | 10-16 |
| 717 C | 59.24 | -8.86% | 1 | 4 | 10-14 |
| 716 C | 54.83 | -8.72% | 1 | 2 | 10-15 |
| 715 C | 49.99 | -14.53% | 3 | 5 | 10-23 |
| 710 C | 58.21 | +9.23% | 13 | 20 | 10-26 |
| 705 C | 59.49 | -7.21% | 11 | 13 | 10-23 |
| 700 C | 68.11 | +6.42% | 6 | 30 | 10-26 |
| 695 C | 68.03 | -11.97% | 2 | 2 | 10-23 |
| 690 C | 72.85 | 0.00% | 2 | 1 | 10-23 |
| 685 C | 77.69 | -9.40% | 2 | 52 | 10-23 |
| 680 C | 88.01 | +6.60% | 4 | 5 | 10-26 |
| 675 C | 89.73 | -1.84% | 1 | 8 | 10-22 |
| 670 C | 98.42 | -6.92% | 2 | 4 | 10-16 |
| 665 C | 110.94 | 0.00% | 2 | 2 | 10-08 |
| 660 C | 110.45 | 0.00% | 1 | 1 | 10-14 |
| 655 C | — | — | 0 | 0 | — |
| 650 C | 119.33 | -5.22% | 3 | 7 | 10-16 |
| 645 C | — | — | 0 | 0 | — |
| 640 C | — | — | 0 | 0 | — |
| 635 C | — | — | 0 | 0 | — |
| 630 C | 136.82 | -2.79% | 5 | 6 | 10-16 |
| 625 C | — | — | 0 | 0 | — |
| 620 C | 161.39 | 0.00% | 3 | 3 | 10-09 |
| 615 C | 154.69 | 0.00% | 3 | 3 | 10-19 |
| 610 C | 168.84 | -1.51% | 1 | 5 | 10-13 |
| 605 C | — | — | 0 | 0 | — |
| 600 C | 171.11 | -0.10% | 1 | 3 | 10-20 |
| 595 C | — | — | 0 | 0 | — |
| 590 C | — | — | 0 | 0 | — |
| 585 C | — | — | 0 | 0 | — |
| 580 C | — | — | 0 | 0 | — |
| 575 C | — | — | 0 | 0 | — |
| 570 C | — | — | 0 | 0 | — |
| 565 C | — | — | 0 | 0 | — |
| 560 C | 219.51 | 0.00% | 2 | 1 | 10-12 |
| 555 C | — | — | 0 | 1 | — |
| 550 C | — | — | 0 | 0 | — |
| 545 C | — | — | 0 | 0 | — |
| 540 C | — | — | 0 | 0 | — |
| 535 C | — | — | 0 | 0 | — |
| 530 C | — | — | 0 | 0 | — |
| 525 C | — | — | 0 | 0 | — |
| 520 C | — | — | 0 | 0 | — |
| 515 C | — | — | 0 | 0 | — |
| 510 C | 252.26 | -6.37% | 1 | 1 | 10-23 |
| 505 C | — | — | 0 | 0 | — |
| 500 C | 264.84 | -5.51% | 2 | 1 | 10-16 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 930 P | — | — | 0 | 0 | — |
| 925 P | — | — | 0 | 0 | — |
| 920 P | — | — | 0 | 0 | — |
| 915 P | — | — | 0 | 0 | — |
| 910 P | — | — | 0 | 0 | — |
| 905 P | — | — | 0 | 0 | — |
| 900 P | — | — | 0 | 0 | — |
| 895 P | — | — | 0 | 0 | — |
| 890 P | — | — | 0 | 0 | — |
| 885 P | — | — | 0 | 0 | — |
| 880 P | — | — | 0 | 0 | — |
| 875 P | — | — | 0 | 0 | — |
| 870 P | — | — | 0 | 0 | — |
| 865 P | — | — | 0 | 0 | — |
| 860 P | — | — | 0 | 0 | — |
| 855 P | — | — | 0 | 0 | — |
| 850 P | — | — | 0 | 0 | — |
| 845 P | — | — | 0 | 0 | — |
| 840 P | — | — | 0 | 0 | — |
| 835 P | — | — | 0 | 0 | — |
| 830 P | — | — | 0 | 0 | — |
| 825 P | — | — | 0 | 0 | — |
| 820 P | 51.00 | +2.86% | 14 | 0 | 10-16 |
| 815 P | — | — | 0 | 0 | — |
| 814 P | — | — | 0 | 0 | — |
| 813 P | 36.83 | 0.00% | 3 | 0 | 10-08 |
| 812 P | 35.74 | 0.00% | 3 | 0 | 10-09 |
| 811 P | 33.80 | -8.35% | 3 | 0 | 10-13 |
| 810 P | 44.14 | -11.19% | 1 | 0 | 10-26 |
| 809 P | 47.36 | 0.00% | 2 | 0 | 10-16 |
| 808 P | 34.92 | +19.30% | 1 | 0 | 10-08 |
| 807 P | 45.41 | +61.09% | 2 | 0 | 10-16 |
| 806 P | 27.42 | -11.20% | 1 | 0 | 10-06 |
| 805 P | 44.85 | +4.06% | 79 | 140 | 10-23 |
| 804 P | 42.39 | 0.00% | 2 | 0 | 10-16 |
| 803 P | 38.94 | +55.08% | 2 | 1 | 10-16 |
| 802 P | 40.45 | +39.10% | 2 | 0 | 10-16 |
| 801 P | 26.00 | +9.06% | 2 | 0 | 10-14 |
| 800 P | 39.31 | +3.45% | 1 | 4 | 10-23 |
| 799 P | 35.17 | +21.11% | 2 | 0 | 10-16 |
| 798 P | 25.99 | +3.26% | 6 | 1 | 10-15 |
| 797 P | 34.40 | +39.72% | 2 | 0 | 10-16 |
| 796 P | 31.58 | +8.45% | 1 | 121 | 10-20 |
| 795 P | 32.09 | +15.14% | 1 | 23 | 10-22 |
| 794 P | 30.41 | +19.72% | 2 | 140 | 10-16 |
| 793 P | 27.50 | -10.42% | 41 | 93 | 10-26 |
| 792 P | 31.35 | +5.63% | 2 | 17 | 10-23 |
| 791 P | 25.25 | +28.30% | 10 | 80 | 10-22 |
| 790 P | 24.50 | -11.65% | 1 | 65 | 10-26 |
| 789 P | 18.99 | -12.29% | 30 | 46 | 10-21 |
| 788 P | 28.13 | +7.45% | 15 | 71 | 10-23 |
| 787 P | 22.43 | +11.59% | 44 | 465 | 10-26 |
| 786 P | 20.92 | +9.93% | 244 | 270 | 10-19 |
| 785 P | 20.50 | -19.48% | 27 | 173 | 10-26 |
| 784 P | 14.27 | -25.60% | 1 | 268 | 10-21 |
| 783 P | 21.75 | +0.93% | 1 | 395 | 10-23 |
| 782 P | 18.47 | -25.04% | 18 | 385 | 10-26 |
| 781 P | 17.85 | +47.64% | 12 | 773 | 10-26 |
| 780 P | 17.20 | -21.10% | 23 | 1,391 | 10-26 |
| 779 P | 16.50 | -19.83% | 2 | 413 | 10-26 |
| 778 P | 15.15 | -24.14% | 68 | 1,093 | 10-26 |
| 777 P | 15.09 | -23.59% | 5 | 2,157 | 10-26 |
| 776 P | 13.83 | -18.21% | 2 | 510 | 10-26 |
| 775 P | 14.17 | -20.79% | 404 | 1,719 | 10-26 |
| 774 P | 13.26 | -15.43% | 3 | 1,007 | 10-26 |
| 773 P | 12.93 | -22.62% | 10 | 1,057 | 10-26 |
| 772 P | 12.47 | -21.62% | 18 | 1,797 | 10-26 |
| 771 P | 11.40 | -25.49% | 12 | 3,178 | 10-26 |
| 770 P | 11.49 | -24.31% | 294 | 3,524 | 10-26 |
| 769 P | 10.77 | -27.23% | 120 | 1,234 | 10-26 |
| 768 P | 10.30 | -28.42% | 1,233 | 1,102 | 10-26 |
| 767 P | 10.16 | -24.85% | 883 | 1,745 | 10-26 |
| 766 P | 9.64 | -28.22% | 498 | 2,425 | 10-26 |
| 765 P | 9.26 | -26.68% | 2,695 | 1,861 | 10-26 |
| 764 P | 8.61 | -29.71% | 378 | 751 | 10-26 |
| 763 P | 8.57 | -28.22% | 439 | 758 | 10-26 |
| 762 P | 8.14 | -29.22% | 1,197 | 2,539 | 10-26 |
| 761 P | 7.95 | -27.00% | 206 | 586 | 10-26 |
| 760 P | 7.53 | -26.75% | 1,798 | 6,070 | 10-26 |
| 759 P | 7.01 | -30.73% | 161 | 576 | 10-26 |
| 758 P | 6.95 | -26.77% | 185 | 1,325 | 10-26 |
| 757 P | 6.69 | -29.87% | 240 | 700 | 10-26 |
| 756 P | 6.22 | -31.50% | 31 | 882 | 10-26 |
| 755 P | 6.17 | -29.41% | 1,280 | 9,226 | 10-26 |
| 754 P | 5.90 | -29.93% | 99 | 1,187 | 10-26 |
| 753 P | 5.69 | -31.20% | 4,360 | 7,559 | 10-26 |
| 752 P | 5.33 | -33.38% | 231 | 1,340 | 10-26 |
| 751 P | 5.12 | -32.19% | 135 | 627 | 10-26 |
| 750 P | 5.04 | -30.67% | 737 | 3,872 | 10-26 |
| 749 P | 4.66 | -35.46% | 144 | 629 | 10-26 |
| 748 P | 4.53 | -35.01% | 106 | 1,105 | 10-26 |
| 747 P | 4.49 | -30.28% | 29 | 1,272 | 10-26 |
| 746 P | 4.49 | -30.60% | 49 | 957 | 10-26 |
| 745 P | 4.00 | -33.33% | 683 | 2,206 | 10-26 |
| 744 P | 3.89 | -35.38% | 103 | 1,425 | 10-26 |
| 743 P | 3.85 | -34.41% | 107 | 975 | 10-26 |
| 742 P | 3.57 | -36.81% | 956 | 3,571 | 10-26 |
| 741 P | 3.58 | -33.83% | 53 | 706 | 10-26 |
| 740 P | 3.46 | -31.49% | 2,380 | 5,747 | 10-26 |
| 739 P | 3.24 | -35.71% | 51 | 2,467 | 10-26 |
| 738 P | 3.13 | -37.15% | 76 | 3,607 | 10-26 |
| 737 P | 3.00 | -39.02% | 79 | 529 | 10-26 |
| 736 P | 3.02 | -35.74% | 83 | 1,037 | 10-26 |
| 735 P | 2.79 | -37.86% | 355 | 2,157 | 10-26 |
| 734 P | 2.71 | -38.13% | 36 | 742 | 10-26 |
| 733 P | 2.68 | -37.38% | 34 | 541 | 10-26 |
| 732 P | 2.63 | -35.54% | 133 | 755 | 10-26 |
| 731 P | 2.33 | -41.60% | 13 | 405 | 10-26 |
| 730 P | 2.42 | -33.33% | 543 | 3,538 | 10-26 |
| 729 P | 2.28 | -37.70% | 206 | 591 | 10-26 |
| 728 P | 2.27 | -25.57% | 101 | 451 | 10-26 |
| 727 P | 2.14 | -38.68% | 95 | 845 | 10-26 |
| 726 P | 2.06 | -40.46% | 12 | 414 | 10-26 |
| 725 P | 2.05 | -36.92% | 4,565 | 8,273 | 10-26 |
| 724 P | 1.93 | -40.43% | 5 | 771 | 10-26 |
| 723 P | 1.89 | -39.81% | 22 | 446 | 10-26 |
| 722 P | 1.87 | -39.09% | 30 | 674 | 10-26 |
| 721 P | 1.86 | -37.16% | 235 | 915 | 10-26 |
| 720 P | 1.80 | -35.02% | 602 | 4,568 | 10-26 |
| 719 P | 1.69 | -39.21% | 64 | 315 | 10-26 |
| 718 P | 1.68 | -44.00% | 149 | 457 | 10-26 |
| 717 P | 1.64 | -37.64% | 852 | 1,136 | 10-26 |
| 716 P | 1.59 | -34.84% | 206 | 913 | 10-26 |
| 715 P | 1.56 | -36.33% | 151 | 1,509 | 10-26 |
| 710 P | 1.37 | -35.07% | 1,641 | 4,249 | 10-26 |
| 705 P | 1.20 | -37.50% | 241 | 7,718 | 10-26 |
| 700 P | 1.08 | -34.15% | 138 | 4,847 | 10-26 |
| 695 P | 0.95 | -40.25% | 291 | 3,315 | 10-26 |
| 690 P | 0.87 | -35.07% | 1,015 | 3,406 | 10-26 |
| 685 P | 0.80 | -36.51% | 187 | 2,020 | 10-26 |
| 680 P | 0.72 | -37.93% | 87 | 4,763 | 10-26 |
| 675 P | 0.69 | -35.51% | 61 | 2,104 | 10-26 |
| 670 P | 0.63 | -37.00% | 141 | 1,968 | 10-26 |
| 665 P | 0.59 | -37.23% | 26 | 1,342 | 10-26 |
| 660 P | 0.56 | -41.67% | 42 | 439 | 10-26 |
| 655 P | 0.51 | -38.55% | 11 | 6,778 | 10-26 |
| 650 P | 0.48 | -36.00% | 364 | 2,134 | 10-26 |
| 645 P | 0.45 | -29.69% | 68 | 1,021 | 10-26 |
| 640 P | 0.43 | -31.75% | 231 | 739 | 10-26 |
| 635 P | 0.41 | -36.92% | 407 | 1,080 | 10-26 |
| 630 P | 0.38 | -35.59% | 186 | 986 | 10-26 |
| 625 P | 0.35 | -43.55% | 129 | 962 | 10-26 |
| 620 P | 0.29 | -44.23% | 160 | 498 | 10-26 |
| 615 P | 0.51 | 0.00% | 6 | 594 | 10-23 |
| 610 P | 0.28 | -46.15% | 5 | 182 | 10-26 |
| 605 P | 0.28 | -39.13% | 3 | 323 | 10-26 |
| 600 P | 0.26 | -35.00% | 22 | 1,148 | 10-26 |
| 595 P | 0.21 | -52.27% | 2 | 549 | 10-26 |
| 590 P | 0.42 | +2.44% | 552 | 2,361 | 10-23 |
| 585 P | 0.23 | -41.03% | 2 | 409 | 10-26 |
| 580 P | 0.20 | -45.95% | 128 | 1,002 | 10-26 |
| 575 P | 0.19 | -34.48% | 112 | 990 | 10-26 |
| 570 P | 0.18 | -48.57% | 2 | 686 | 10-26 |
| 565 P | 0.17 | -37.04% | 115 | 765 | 10-26 |
| 560 P | 0.16 | -38.46% | 286 | 894 | 10-26 |
| 555 P | 0.14 | -39.13% | 3 | 850 | 10-26 |
| 550 P | 0.28 | +12.00% | 263 | 3,674 | 10-23 |
| 545 P | 0.13 | -35.00% | 1 | 4,052 | 10-21 |
| 540 P | 0.19 | +58.33% | 122 | 273 | 10-23 |
| 535 P | 0.14 | -22.22% | 1 | 107 | 10-26 |
| 530 P | 0.09 | -75.00% | 5 | 454 | 10-26 |
| 525 P | 0.20 | -37.50% | 460 | 564 | 10-19 |
| 520 P | 0.15 | +87.50% | 10 | 312 | 10-22 |
| 515 P | 0.14 | -53.33% | 11 | 109 | 10-22 |
| 510 P | 0.08 | -33.33% | 1 | 145 | 10-26 |
| 505 P | 0.12 | -20.00% | 412 | 335 | 10-22 |
| 500 P | 0.05 | -58.33% | 22 | 517 | 10-26 |