chartexchange

SPY261130C00642000
SPY Nov 30 2026 642.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$770.53
Type
Call
Strike
642
Expiration
Nov 30, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$128.53
SPY 642 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20262d$128.43+3.82%49125
Nov 30, 202633d——00
Dec 31, 202664d$134.93-3.55%257
Mar 31, 2027154d$145.76+4.98%13
SPY Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
636 C——00ITM
637 C$124.99+0.00%11ITM
638 C——00ITM
639 C——00ITM
640 C$134.90-0.95%1165ITM
641 C——00ITM
642 C——00ITM
643 C$126.27+0.00%43ITM
644 C$130.65+0.00%11ITM
645 C$122.54+6.91%117ITM
646 C——00ITM
647 C$120.58+0.00%11ITM
648 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.