chartexchange

SPY261130C00631000
SPY Nov 30 2026 631.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$770.65
Type
Call
Strike
631
Expiration
Nov 30, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$139.65
SPY 631 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202633d——00
Dec 31, 202664d$139.73+26.34%16
Mar 31, 2027154d$158.07+20.65%12
SPY Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
625 C$143.07+6.86%11ITM
626 C——00ITM
627 C——00ITM
628 C——00ITM
629 C——00ITM
630 C$134.45-5.98%25ITM
631 C——00ITM
632 C——00ITM
633 C——00ITM
634 C——00ITM
635 C$138.55+10.47%1214ITM
636 C——00ITM
637 C$124.99+0.00%11ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.