chartexchange

SPY261130C00599000
SPY Nov 30 2026 599.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$770.64
Type
Call
Strike
599
Expiration
Nov 30, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$171.64
SPY 599 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202633d——00
Dec 31, 202664d——00
Mar 31, 2027154d$186.31+17.84%13
SPY Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
593 C——00ITM
594 C——00ITM
595 C$165.59+2.41%12ITM
596 C——00ITM
597 C——00ITM
598 C$170.16+0.00%11ITM
599 C——00ITM
600 C$173.24-0.96%426ITM
601 C——00ITM
602 C——00ITM
603 C——00ITM
604 C——00ITM
605 C$163.58+7.16%18ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.