chartexchange

SPY261130C00593000
SPY Nov 30 2026 593.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$770.60
Type
Call
Strike
593
Expiration
Nov 30, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$177.60
SPY 593 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202633d——00
Dec 31, 202664d——00
Mar 31, 2027154d$197.31+39.34%11
SPY Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
587 C$186.79+0.00%22ITM
588 C——00ITM
589 C——00ITM
590 C$178.49+0.00%63ITM
591 C$172.30+0.00%44ITM
592 C$185.08+5.73%12ITM
593 C——00ITM
594 C——00ITM
595 C$165.59+2.41%12ITM
596 C——00ITM
597 C——00ITM
598 C$170.16+0.00%11ITM
599 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.