chartexchange

SPY261130C00626000
SPY Nov 30 2026 626.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$770.53
Type
Call
Strike
626
Expiration
Nov 30, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$144.53
SPY 626 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202633d——00
Dec 31, 202664d$143.80+125.22%124
Mar 31, 2027154d$147.14-6.55%10
SPY Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
620 C$157.03-1.40%1123ITM
621 C——00ITM
622 C$154.99+0.00%11ITM
623 C——00ITM
624 C——00ITM
625 C$143.07+6.86%11ITM
626 C——00ITM
627 C——00ITM
628 C——00ITM
629 C——00ITM
630 C$134.45-5.98%25ITM
631 C——00ITM
632 C——00ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.