chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPY261130P00816000
SPY Nov 30 2026 816.00 Put
optionOPRA

InactiveSep 25, 2026
45.20USD+1.051%(+0.47)1Vol0OI
Loading…
Underlying
SPY
Underlying Price
$770.37
Type
Put
Strike
816
Expiration
Nov 30, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$45.63
SPY 816 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20262d$45.46+6.96%60
Nov 30, 202633d$45.20+1.05%10
Dec 18, 202651d$43.93-6.67%210
Dec 31, 202664d$46.30-4.18%30
SPY Nearby Strikes · Nov 30, 2026
StrikeLastChangeVolOpen IntMoneyness
810 P$48.03+30.77%10ITM
811 P——00ITM
812 P$40.87+0.00%20ITM
813 P$34.48-17.51%20ITM
814 P$42.74+0.00%20ITM
815 P$45.55-5.28%40ITM
816 P$45.20+1.05%10ITM
817 P——00ITM
818 P——00ITM
819 P——00ITM
820 P$48.87+7.88%20ITM
825 P$48.54-13.60%20ITM
830 P$65.00+6.56%44ITM
SPY Profile

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500® Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.