Dark

Check out our Dark Pool Levels

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Aug 18, 2026 4:00:13 PM EDT

128.77USD-15.020%(-22.76)87,105,170

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 9:29:30 AM EDT

134.52USD-11.225%(-17.01)1,569,786

After-hours

Aug 18, 2026 4:59:30 PM EDT

128.01USD-0.590%(-0.76)709,624

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 19, 2026 Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

SOXL Sep 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	0	0%	0			SOXL260902C00225000
220 C	0	0%	0			SOXL260902C00220000
215 C	0	0%	0			SOXL260902C00215000
210 C	0	0%	0			SOXL260902C00210000
205 C	0	0%	0			SOXL260902C00205000
200 C	0	0%	0			SOXL260902C00200000
195 C	0	0%	0			SOXL260902C00195000
190 C	0	0%	0			SOXL260902C00190000
185 C	0	0%	0			SOXL260902C00185000
180 C	0	0%	0			SOXL260902C00180000
175 C	0	0%	0			SOXL260902C00175000
170 C	0	0%	0			SOXL260902C00170000
165 C	0	0%	0			SOXL260902C00165000
160 C	0	0%	0			SOXL260902C00160000
155 C	0	0%	0			SOXL260902C00155000
150 C	0	0%	0			SOXL260902C00150000
145 C	0	0%	0			SOXL260902C00145000
140 C	0	0%	0			SOXL260902C00140000
135 C	0	0%	0			SOXL260902C00135000
130 C	0	0%	0			SOXL260902C00130000
125 C	0	0%	0			SOXL260902C00125000
120 C	0	0%	0			SOXL260902C00120000
115 C	0	0%	0			SOXL260902C00115000
110 C	0	0%	0			SOXL260902C00110000
105 C	0	0%	0			SOXL260902C00105000
100 C	0	0%	0			SOXL260902C00100000
95 C	0	0%	0			SOXL260902C00095000
90 C	0	0%	0			SOXL260902C00090000
85 C	0	0%	0			SOXL260902C00085000
80 C	0	0%	0			SOXL260902C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	0	0%	0			SOXL260902P00225000
220 P	0	0%	0			SOXL260902P00220000
215 P	0	0%	0			SOXL260902P00215000
210 P	0	0%	0			SOXL260902P00210000
205 P	0	0%	0			SOXL260902P00205000
200 P	0	0%	0			SOXL260902P00200000
195 P	0	0%	0			SOXL260902P00195000
190 P	0	0%	0			SOXL260902P00190000
185 P	0	0%	0			SOXL260902P00185000
180 P	0	0%	0			SOXL260902P00180000
175 P	0	0%	0			SOXL260902P00175000
170 P	0	0%	0			SOXL260902P00170000
165 P	0	0%	0			SOXL260902P00165000
160 P	0	0%	0			SOXL260902P00160000
155 P	0	0%	0			SOXL260902P00155000
150 P	0	0%	0			SOXL260902P00150000
145 P	0	0%	0			SOXL260902P00145000
140 P	0	0%	0			SOXL260902P00140000
135 P	0	0%	0			SOXL260902P00135000
130 P	0	0%	0			SOXL260902P00130000
125 P	0	0%	0			SOXL260902P00125000
120 P	0	0%	0			SOXL260902P00120000
115 P	0	0%	0			SOXL260902P00115000
110 P	0	0%	0			SOXL260902P00110000
105 P	0	0%	0			SOXL260902P00105000
100 P	0	0%	0			SOXL260902P00100000
95 P	0	0%	0			SOXL260902P00095000
90 P	0	0%	0			SOXL260902P00090000
85 P	0	0%	0			SOXL260902P00085000
80 P	0	0%	0			SOXL260902P00080000

Share