Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Aug 18, 2026 4:00:13 PM EDT
128.77USD-15.020%(-22.76)87,105,170
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
134.52USD-11.225%(-17.01)1,569,786
After-hours
Aug 18, 2026 4:59:30 PM EDT
128.01USD-0.590%(-0.76)709,624
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 19, 2026Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4971,9782,023748


SOXL Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

SOXL Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXL Sep 25, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


SOXL Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C00%0SOXL260925C00210000
205.00 C00%0SOXL260925C00205000
200.00 C00%0SOXL260925C00200000
195.00 C00%0SOXL260925C00195000
190.00 C00%0SOXL260925C00190000
185.00 C00%0SOXL260925C00185000
180.00 C00%0SOXL260925C00180000
175.00 C00%0SOXL260925C00175000
170.00 C00%0SOXL260925C00170000
165.00 C00%0SOXL260925C00165000
161.00 C00%0SOXL260925C00161000
160.00 C00%0SOXL260925C00160000
159.00 C00%0SOXL260925C00159000
158.00 C00%0SOXL260925C00158000
157.00 C00%0SOXL260925C00157000
156.00 C00%0SOXL260925C00156000
155.00 C00%0SOXL260925C00155000
154.00 C00%0SOXL260925C00154000
153.00 C00%0SOXL260925C00153000
152.50 C00%0SOXL260925C00152500
152.00 C00%0SOXL260925C00152000
151.00 C00%0SOXL260925C00151000
150.00 C25.05+20.43%309908-17SOXL260925C00150000
149.00 C25.40+27.06%311508-17SOXL260925C00149000
148.00 C26.40+5.60%78208-17SOXL260925C00148000
147.00 C22.48-11.32%117908-14SOXL260925C00147000
146.00 C29.60+39.49%104508-17SOXL260925C00146000
145.00 C29.46+30.93%2912908-17SOXL260925C00145000
144.00 C30.45-0.75%1110708-17SOXL260925C00144000
143.00 C28.27+23.83%110208-17SOXL260925C00143000
142.00 C28.57+19.04%18508-17SOXL260925C00142000
141.00 C23.53-21.30%26308-14SOXL260925C00141000
140.00 C30.68+26.78%1111108-17SOXL260925C00140000
139.00 C29.50-2.32%15208-10SOXL260925C00139000
138.00 C32.40+15.71%76408-13SOXL260925C00138000
137.00 C33.65+10.11%26508-13SOXL260925C00137000
136.00 C26.87-21.66%216808-14SOXL260925C00136000
135.00 C34.00+32.04%114808-17SOXL260925C00135000
134.00 C32.54+3.90%16808-13SOXL260925C00134000
133.00 C33.60+35.76%16108-12SOXL260925C00133000
132.00 C36.50+24.70%598108-13SOXL260925C00132000
131.00 C34.05+17.01%15408-17SOXL260925C00131000
130.00 C36.31+18.58%614408-17SOXL260925C00130000
129.00 C38.05+47.88%25608-13SOXL260925C00129000
128.00 C38.70+7.50%20215608-13SOXL260925C00128000
127.00 C29.00-19.44%15308-11SOXL260925C00127000
126.00 C32.24-10.07%15408-14SOXL260925C00126000
125.00 C31.90-21.99%15708-14SOXL260925C00125000
124.00 C39.86+8.85%25208-17SOXL260925C00124000
123.00 C41.14+21.21%15908-17SOXL260925C00123000
122.00 C34.62-8.65%16608-14SOXL260925C00122000
120.00 C00%0SOXL260925C00120000
115.00 C00%0SOXL260925C00115000
110.00 C00%0SOXL260925C00110000
105.00 C00%0SOXL260925C00105000
100.00 C00%0SOXL260925C00100000
95.00 C00%0SOXL260925C00095000
90.00 C00%0SOXL260925C00090000
85.00 C00%0SOXL260925C00085000
80.00 C00%0SOXL260925C00080000
75.00 C00%0SOXL260925C00075000
70.00 C00%0SOXL260925C00070000
65.00 C00%0SOXL260925C00065000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P00%0SOXL260925P00210000
205.00 P00%0SOXL260925P00205000
200.00 P00%0SOXL260925P00200000
195.00 P00%0SOXL260925P00195000
190.00 P00%0SOXL260925P00190000
185.00 P00%0SOXL260925P00185000
180.00 P00%0SOXL260925P00180000
175.00 P00%0SOXL260925P00175000
170.00 P00%0SOXL260925P00170000
165.00 P00%0SOXL260925P00165000
161.00 P00%0SOXL260925P00161000
160.00 P00%0SOXL260925P00160000
159.00 P00%0SOXL260925P00159000
158.00 P00%0SOXL260925P00158000
157.00 P00%0SOXL260925P00157000
156.00 P00%0SOXL260925P00156000
155.00 P00%0SOXL260925P00155000
154.00 P00%0SOXL260925P00154000
153.00 P00%0SOXL260925P00153000
152.50 P00%0SOXL260925P00152500
152.00 P00%0SOXL260925P00152000
151.00 P00%0SOXL260925P00151000
150.00 P24.00-16.08%344308-17SOXL260925P00150000
149.00 P25.37-28.13%5508-13SOXL260925P00149000
148.00 P23.00-13.37%14208-17SOXL260925P00148000
147.00 P28.35-26.27%2208-12SOXL260925P00147000
146.00 P20.63-21.08%32208-17SOXL260925P00146000
145.00 P20.20-18.19%337508-17SOXL260925P00145000
144.00 P19.60-23.41%4808-17SOXL260925P00144000
143.00 P19.84-17.68%31308-17SOXL260925P00143000
142.00 P17.63-23.08%21008-17SOXL260925P00142000
141.00 P18.90-18.81%1011108-17SOXL260925P00141000
140.00 P18.40-19.19%3711308-17SOXL260925P00140000
139.00 P18.00-22.41%51808-17SOXL260925P00139000
138.00 P16.85-22.24%215108-17SOXL260925P00138000
137.00 P21.05+0.72%813308-14SOXL260925P00137000
136.00 P16.66-18.93%10023008-17SOXL260925P00136000
135.00 P15.32-19.58%12839308-17SOXL260925P00135000
134.00 P15.50-24.39%405608-17SOXL260925P00134000
133.00 P14.85-24.62%5022408-17SOXL260925P00133000
132.00 P14.70-19.67%4212208-17SOXL260925P00132000
131.00 P14.30-15.63%445608-17SOXL260925P00131000
130.00 P13.70-14.38%9917108-17SOXL260925P00130000
129.00 P13.45-16.72%482508-17SOXL260925P00129000
128.00 P13.20-15.92%579408-17SOXL260925P00128000
127.00 P12.60-18.45%5711508-17SOXL260925P00127000
126.00 P12.25-16.44%586208-17SOXL260925P00126000
125.00 P11.81-18.55%6610808-17SOXL260925P00125000
124.00 P11.45-18.39%6012908-17SOXL260925P00124000
123.00 P10.50-28.33%8611108-17SOXL260925P00123000
122.00 P10.80-21.63%10112908-17SOXL260925P00122000
120.00 P00%0SOXL260925P00120000
115.00 P00%0SOXL260925P00115000
110.00 P00%0SOXL260925P00110000
105.00 P00%0SOXL260925P00105000
100.00 P00%0SOXL260925P00100000
95.00 P00%0SOXL260925P00095000
90.00 P00%0SOXL260925P00090000
85.00 P00%0SOXL260925P00085000
80.00 P00%0SOXL260925P00080000
75.00 P00%0SOXL260925P00075000
70.00 P00%0SOXL260925P00070000
65.00 P00%0SOXL260925P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC