Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Aug 18, 2026 4:00:13 PM EDT
128.77USD-15.020%(-22.76)87,105,170
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
134.52USD-11.225%(-17.01)1,569,786
After-hours
Aug 18, 2026 4:59:30 PM EDT
128.01USD-0.590%(-0.76)709,624
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 19, 2026Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SOXL Aug 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0SOXL260826C00200000
195 C00%0SOXL260826C00195000
190 C00%0SOXL260826C00190000
185 C00%0SOXL260826C00185000
180 C00%0SOXL260826C00180000
175 C00%0SOXL260826C00175000
170 C00%0SOXL260826C00170000
165 C00%0SOXL260826C00165000
160 C00%0SOXL260826C00160000
155 C00%0SOXL260826C00155000
150 C00%0SOXL260826C00150000
145 C00%0SOXL260826C00145000
140 C00%0SOXL260826C00140000
135 C00%0SOXL260826C00135000
130 C00%0SOXL260826C00130000
125 C00%0SOXL260826C00125000
120 C00%0SOXL260826C00120000
115 C00%0SOXL260826C00115000
110 C00%0SOXL260826C00110000
105 C00%0SOXL260826C00105000
100 C00%0SOXL260826C00100000
95 C00%0SOXL260826C00095000
90 C00%0SOXL260826C00090000
85 C00%0SOXL260826C00085000
80 C00%0SOXL260826C00080000
75 C00%0SOXL260826C00075000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0SOXL260826P00200000
195 P00%0SOXL260826P00195000
190 P00%0SOXL260826P00190000
185 P00%0SOXL260826P00185000
180 P00%0SOXL260826P00180000
175 P00%0SOXL260826P00175000
170 P00%0SOXL260826P00170000
165 P00%0SOXL260826P00165000
160 P00%0SOXL260826P00160000
155 P00%0SOXL260826P00155000
150 P00%0SOXL260826P00150000
145 P00%0SOXL260826P00145000
140 P00%0SOXL260826P00140000
135 P00%0SOXL260826P00135000
130 P00%0SOXL260826P00130000
125 P00%0SOXL260826P00125000
120 P00%0SOXL260826P00120000
115 P00%0SOXL260826P00115000
110 P00%0SOXL260826P00110000
105 P00%0SOXL260826P00105000
100 P00%0SOXL260826P00100000
95 P00%0SOXL260826P00095000
90 P00%0SOXL260826P00090000
85 P00%0SOXL260826P00085000
80 P00%0SOXL260826P00080000
75 P00%0SOXL260826P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC