Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Aug 18, 2026 4:00:13 PM EDT
128.77USD-15.020%(-22.76)87,105,170
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
134.52USD-11.225%(-17.01)1,569,786
After-hours
Aug 18, 2026 4:59:30 PM EDT
128.01USD-0.590%(-0.76)709,624
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 19, 2026Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,80530,27314,33160,968


SOXL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SOXL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXL Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


SOXL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C0.24+33.33%482,49008-17SOXL260918C00425000
420 C0.42+23.53%17808-12SOXL260918C00420000
415 C0.26-16.13%14708-14SOXL260918C00415000
410 C0.22+29.41%45508-17SOXL260918C00410000
405 C0.55+7.84%87008-13SOXL260918C00405000
400 C0.21-58.82%2542508-14SOXL260918C00400000
395 C0.33-36.54%216208-17SOXL260918C00395000
390 C0.40+29.03%1036408-17SOXL260918C00390000
385 C0.45+55.17%13408-17SOXL260918C00385000
380 C0.29-50.85%1211408-14SOXL260918C00380000
375 C0.42+31.25%137308-17SOXL260918C00375000
370 C0.44+91.30%33808-17SOXL260918C00370000
365 C0.48+50.00%28508-17SOXL260918C00365000
360 C0.39+2.63%364808-17SOXL260918C00360000
355 C0.55+48.65%318608-17SOXL260918C00355000
350 C0.53+10.42%2848908-17SOXL260918C00350000
345 C0.46-31.34%56908-14SOXL260918C00345000
340 C0.86-22.52%216608-12SOXL260918C00340000
335 C0.54-12.90%43208-17SOXL260918C00335000
330 C0.66+15.79%714508-17SOXL260918C00330000
325 C0.79+71.74%54008-17SOXL260918C00325000
320 C0.78-19.59%410708-14SOXL260918C00320000
315 C0.85+26.87%38708-17SOXL260918C00315000
310 C0.85+19.72%512708-17SOXL260918C00310000
305 C1.00+31.58%316608-17SOXL260918C00305000
300 C1.04+25.30%1921,27108-17SOXL260918C00300000
295 C1.20+53.85%912308-17SOXL260918C00295000
290 C1.32+36.08%225808-17SOXL260918C00290000
285 C1.46+19.67%1918008-17SOXL260918C00285000
280 C1.54+28.33%2681508-17SOXL260918C00280000
275 C1.76+51.72%3019508-17SOXL260918C00275000
270 C1.91+41.48%2422608-17SOXL260918C00270000
265 C1.85+19.35%2015608-17SOXL260918C00265000
260 C2.31+46.20%1758208-17SOXL260918C00260000
255 C2.50+34.41%1119108-17SOXL260918C00255000
250 C2.61+27.94%4851,25808-17SOXL260918C00250000
245 C2.96+30.97%2418508-17SOXL260918C00245000
240 C3.35+34.54%6763908-17SOXL260918C00240000
235 C3.90+44.44%3540208-17SOXL260918C00235000
230 C4.11+31.73%13641508-17SOXL260918C00230000
225 C4.75+40.95%8561008-17SOXL260918C00225000
220 C5.25+35.66%8074808-17SOXL260918C00220000
215 C5.77+39.04%1832308-17SOXL260918C00215000
210 C6.50+34.85%7551908-17SOXL260918C00210000
205 C7.38+41.65%1648008-17SOXL260918C00205000
200 C8.00+29.45%2881,96008-17SOXL260918C00200000
195 C9.02+33.63%14437308-17SOXL260918C00195000
194 C9.14+41.27%6913608-17SOXL260918C00194000
193 C9.60-23.20%8110808-17SOXL260918C00193000
192 C9.90-10.65%644508-17SOXL260918C00192000
191 C9.95+32.67%713808-17SOXL260918C00191000
190 C9.70+29.33%18774008-17SOXL260918C00190000
189 C10.40+14.16%716108-17SOXL260918C00189000
188 C9.83+29.34%41308-13SOXL260918C00188000
187 C11.00+50.68%41908-17SOXL260918C00187000
186 C11.15+31.18%61008-17SOXL260918C00186000
185 C11.40+31.79%2949708-17SOXL260918C00185000
184 C11.65+37.06%1287608-17SOXL260918C00184000
183 C11.92+10.37%463608-17SOXL260918C00183000
182 C12.43+41.57%84508-17SOXL260918C00182000
181 C11.39+25.16%41108-17SOXL260918C00181000
180 C12.45+29.69%13596908-17SOXL260918C00180000
179 C13.67+29.45%174008-17SOXL260918C00179000
178 C13.90+22.47%292708-17SOXL260918C00178000
177 C13.11-2.16%41408-17SOXL260918C00177000
176 C14.53+15.32%111808-17SOXL260918C00176000
175 C14.05+31.55%811,48108-17SOXL260918C00175000
174 C15.18+42.80%16708-17SOXL260918C00174000
173 C13.75-11.29%43008-13SOXL260918C00173000
172 C15.53+41.18%112208-17SOXL260918C00172000
171 C14.58-8.88%41308-17SOXL260918C00171000
170 C15.76+29.50%26666708-17SOXL260918C00170000
169 C11.84-15.43%123108-14SOXL260918C00169000
168 C16.80+19.15%38508-17SOXL260918C00168000
167 C15.80+1.94%16408-17SOXL260918C00167000
166 C15.95-4.78%406508-12SOXL260918C00166000
165 C16.00+19.85%2922908-17SOXL260918C00165000
164 C17.85+25.70%110708-17SOXL260918C00164000
163 C19.00+21.25%32708-17SOXL260918C00163000
162 C15.90-8.99%21408-12SOXL260918C00162000
161 C19.75-3.09%110308-17SOXL260918C00161000
160 C18.40+21.69%4281,45008-17SOXL260918C00160000
159 C20.30+29.13%23008-17SOXL260918C00159000
158 C16.90-22.48%12908-14SOXL260918C00158000
157 C22.08+7.13%73808-17SOXL260918C00157000
156 C21.50+24.28%33818108-17SOXL260918C00156000
155 C21.95+27.39%12852108-17SOXL260918C00155000
154 C22.33+3.14%195108-17SOXL260918C00154000
153 C22.15+36.39%264408-17SOXL260918C00153000
152 C21.90+31.29%245208-17SOXL260918C00152000
150 C22.50+17.19%4991,82308-17SOXL260918C00150000
145 C26.93+27.27%8963008-17SOXL260918C00145000
140 C28.50+21.43%8479208-17SOXL260918C00140000
135 C31.58+27.85%8651208-17SOXL260918C00135000
130 C34.17+21.04%2860608-17SOXL260918C00130000
125 C37.78+23.79%2559908-17SOXL260918C00125000
120 C39.95+16.24%1161808-17SOXL260918C00120000
115 C45.10+21.56%1364708-17SOXL260918C00115000
110 C47.90+23.58%6858408-17SOXL260918C00110000
105 C53.07+26.03%657308-17SOXL260918C00105000
100 C56.50+16.14%1282408-17SOXL260918C00100000
95 C60.68+9.08%145608-17SOXL260918C00095000
90 C64.32+17.72%3128608-17SOXL260918C00090000
85 C69.55+19.30%124308-17SOXL260918C00085000
84 C71.32+19.48%123708-17SOXL260918C00084000
83 C72.31+20.12%1034708-17SOXL260918C00083000
82 C64.82+14.26%420208-13SOXL260918C00082000
81 C52.40-14.13%11408-06SOXL260918C00081000
80 C73.70+16.03%137608-17SOXL260918C00080000
79 C62.45+14.99%22108-06SOXL260918C00079000
78 C63.21+73.18%175108-05SOXL260918C00078000
77 C75.45-2.71%18108-17SOXL260918C00077000
76 C78.70+12.35%1021108-17SOXL260918C00076000
75 C77.63+10.11%1423208-17SOXL260918C00075000
74 C78.80+34.13%172708-17SOXL260918C00074000
73 C66.85+31.21%13108-05SOXL260918C00073000
72 C81.45+20.40%44708-17SOXL260918C00072000
71 C73.34+88.05%17108-07SOXL260918C00071000
70 C82.00+6.74%151508-17SOXL260918C00070000
69 C103.10+9.69%152807-13SOXL260918C00069000
68 C84.01+5.82%59308-17SOXL260918C00068000
67 C74.56-23.72%12808-14SOXL260918C00067000
66 C85.78+20.22%13208-17SOXL260918C00066000
65 C79.17+11.12%17908-14SOXL260918C00065000
64 C90.77+9.36%25508-17SOXL260918C00064000
63 C91.28+109.36%21108-17SOXL260918C00063000
62 C83.06-1.89%522708-14SOXL260918C00062000
61 C49.24-14.39%5113307-29SOXL260918C00061000
60 C92.80+13.85%689208-17SOXL260918C00060000
59 C82.53-46.91%1407-17SOXL260918C00059000
58 C96.51+95.44%16708-17SOXL260918C00058000
57 C99.15+13.98%13708-17SOXL260918C00057000
56 C95.40+83.25%113608-17SOXL260918C00056000
55 C96.37+12.40%51908-17SOXL260918C00055000
54 C100.28+10.64%41008-17SOXL260918C00054000
53 C52.45-16.27%21612307-29SOXL260918C00053000
52 C144.85-15.86%1407-06SOXL260918C00052000
51 C55.00-15.77%6808-03SOXL260918C00051000
50 C101.43+3.14%2721908-17SOXL260918C00050000
49 C83.29+8.93%2507-31SOXL260918C00049000
48 C101.71+19.57%13808-13SOXL260918C00048000
47 C104.34+97.05%518608-17SOXL260918C00047000
46 C105.52+3.45%1515608-17SOXL260918C00046000
45 C110.46+12.66%2908-17SOXL260918C00045000
44 C110.26+13.30%2708-17SOXL260918C00044000
43 C108.41-27.10%51508-17SOXL260918C00043000
42 C87.17+112.25%1104-24SOXL260918C00042000
41 C128.82+114.13%1307-07SOXL260918C00041000
40 C115.63+9.18%23208-17SOXL260918C00040000
39 C00%0SOXL260918C00039000
38 C94.00+12.89%1207-31SOXL260918C00038000
37 C114.03+22.26%1108-17SOXL260918C00037000
36 C139.73+226.85%11207-02SOXL260918C00036000
35 C117.79+68.27%12208-17SOXL260918C00035000
30 C125.22+14.88%3908-17SOXL260918C00030000
25 C126.27+13.55%5908-17SOXL260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
425 P279.70-3.55%42508-12SOXL260918P00425000
420 P313.86+0.09%51207-29SOXL260918P00420000
415 P265.00+3.76%9208-13SOXL260918P00415000
410 P274.00-6.02%2408-06SOXL260918P00410000
405 P296.65+61.84%2207-28SOXL260918P00405000
400 P264.28-2.06%121408-06SOXL260918P00400000
395 P198.950%2106-24SOXL260918P00395000
390 P249.15-3.75%11208-14SOXL260918P00390000
385 P244.20-11.00%5608-14SOXL260918P00385000
380 P275.09+19.89%1207-29SOXL260918P00380000
375 P250.600%1107-17SOXL260918P00375000
370 P212.050%1107-13SOXL260918P00370000
365 P180.850%2106-26SOXL260918P00365000
360 P239.650%5507-27SOXL260918P00360000
355 P208.95+20.99%1207-07SOXL260918P00355000
350 P218.40-9.75%3608-05SOXL260918P00350000
345 P245.000%1107-29SOXL260918P00345000
340 P239.90+28.91%110307-29SOXL260918P00340000
335 P170.150%1006-09SOXL260918P00335000
330 P134.05-5.37%15006-02SOXL260918P00330000
325 P183.94+0.60%1208-10SOXL260918P00325000
320 P143.420%18906-26SOXL260918P00320000
315 P134.650%10506-24SOXL260918P00315000
310 P213.65+35.28%804407-29SOXL260918P00310000
305 P208.13+92.98%405707-29SOXL260918P00305000
300 P147.37-16.86%2113208-17SOXL260918P00300000
295 P152.00-23.54%114408-14SOXL260918P00295000
290 P166.00+35.51%31007-17SOXL260918P00290000
285 P171.47-9.59%11108-03SOXL260918P00285000
280 P144.60-15.44%16008-07SOXL260918P00280000
275 P143.95+0.81%212708-06SOXL260918P00275000
270 P118.78-0.56%14808-17SOXL260918P00270000
265 P114.92-14.16%74708-17SOXL260918P00265000
260 P129.38+1.25%21708-10SOXL260918P00260000
255 P108.54-30.42%52708-13SOXL260918P00255000
250 P100.50-8.54%659408-17SOXL260918P00250000
245 P107.00+0.05%19307-22SOXL260918P00245000
240 P89.65-7.73%168008-17SOXL260918P00240000
235 P83.97-20.40%14608-17SOXL260918P00235000
230 P80.85-19.74%438908-17SOXL260918P00230000
225 P97.30+0.24%11608-11SOXL260918P00225000
220 P70.90-3.85%2620008-17SOXL260918P00220000
215 P67.63-10.72%29608-17SOXL260918P00215000
210 P64.07-13.54%812408-17SOXL260918P00210000
205 P56.51-16.47%97308-17SOXL260918P00205000
200 P54.63-16.13%3856508-17SOXL260918P00200000
195 P50.10-14.14%149108-17SOXL260918P00195000
194 P93.000%1108-03SOXL260918P00194000
193 P93.350%1108-03SOXL260918P00193000
192 P46.76-29.03%101208-17SOXL260918P00192000
191 P87.25+25.27%2207-30SOXL260918P00191000
190 P47.35-14.42%734408-17SOXL260918P00190000
189 P81.810%1108-03SOXL260918P00189000
188 P62.10-8.64%3708-07SOXL260918P00188000
187 P66.45+9.20%2408-06SOXL260918P00187000
186 P62.00-5.13%11908-07SOXL260918P00186000
185 P43.17-7.16%314008-17SOXL260918P00185000
184 P81.27+12.41%31307-30SOXL260918P00184000
183 P80.77-3.63%2307-30SOXL260918P00183000
182 P62.55-2.51%24708-05SOXL260918P00182000
181 P61.55-32.21%34108-06SOXL260918P00181000
180 P40.72-13.36%1746408-17SOXL260918P00180000
179 P36.70-13.03%32208-17SOXL260918P00179000
178 P41.51-8.91%15608-13SOXL260918P00178000
177 P39.50-11.87%1308-13SOXL260918P00177000
176 P53.13-5.81%11208-07SOXL260918P00176000
175 P33.83-11.53%1325308-17SOXL260918P00175000
174 P33.05-21.87%2708-17SOXL260918P00174000
173 P41.55-39.78%24208-12SOXL260918P00173000
172 P40.90-19.88%444908-12SOXL260918P00172000
171 P40.15-28.30%41008-12SOXL260918P00171000
170 P33.25-17.56%1751608-17SOXL260918P00170000
169 P54.10-21.67%204208-04SOXL260918P00169000
168 P28.70-19.61%1011808-17SOXL260918P00168000
167 P37.76-47.85%2808-12SOXL260918P00167000
166 P52.60-21.02%42408-04SOXL260918P00166000
165 P29.00-18.77%1030908-17SOXL260918P00165000
164 P36.08-52.05%7508-12SOXL260918P00164000
163 P28.37-22.68%21408-17SOXL260918P00163000
162 P48.13-16.08%12308-04SOXL260918P00162000
161 P42.63-0.42%2708-11SOXL260918P00161000
160 P27.00-13.18%971,83308-17SOXL260918P00160000
159 P40.90-27.35%104408-11SOXL260918P00159000
158 P23.93-22.81%105808-17SOXL260918P00158000
157 P27.40-30.69%47608-13SOXL260918P00157000
156 P24.01-10.07%12908-17SOXL260918P00156000
155 P24.30-15.33%4721408-17SOXL260918P00155000
154 P21.95-25.03%48208-17SOXL260918P00154000
153 P23.00-12.55%172208-17SOXL260918P00153000
152 P22.00-12.59%1511508-17SOXL260918P00152000
150 P21.50-17.53%491,75108-17SOXL260918P00150000
145 P18.60-14.80%16862208-17SOXL260918P00145000
140 P16.30-14.21%11380908-17SOXL260918P00140000
135 P13.80-16.62%2291,16008-17SOXL260918P00135000
130 P12.40-11.99%1,8412,10008-17SOXL260918P00130000
125 P10.20-15.00%3311,02208-17SOXL260918P00125000
120 P8.58-15.47%3151,93608-17SOXL260918P00120000
115 P7.15-16.08%3731,21008-17SOXL260918P00115000
110 P5.95-15.00%1,7201,67008-17SOXL260918P00110000
105 P4.88-17.01%1,1623,03908-17SOXL260918P00105000
100 P3.98-15.32%1,0264,37708-17SOXL260918P00100000
95 P3.19-16.05%7391,11808-17SOXL260918P00095000
90 P2.60-14.75%1,0902,15708-17SOXL260918P00090000
85 P2.06-13.81%8031,39908-17SOXL260918P00085000
84 P2.02-14.41%76408-17SOXL260918P00084000
83 P1.87-22.08%4712308-17SOXL260918P00083000
82 P1.86-12.68%4512408-17SOXL260918P00082000
81 P1.70-15.84%2017508-17SOXL260918P00081000
80 P1.62-14.74%5292,73508-17SOXL260918P00080000
79 P1.48-18.23%3810208-17SOXL260918P00079000
78 P1.46-17.98%4113608-17SOXL260918P00078000
77 P1.32-21.43%1326708-17SOXL260918P00077000
76 P1.30-23.98%727708-17SOXL260918P00076000
75 P1.29-12.84%2451,44108-17SOXL260918P00075000
74 P1.25-10.07%5715808-17SOXL260918P00074000
73 P1.14-16.18%2619908-17SOXL260918P00073000
72 P1.08-12.90%2910008-17SOXL260918P00072000
71 P1.07-13.01%3018508-17SOXL260918P00071000
70 P0.95-19.49%5411,74208-17SOXL260918P00070000
69 P0.96-13.51%2027108-17SOXL260918P00069000
68 P0.95-10.38%2014808-17SOXL260918P00068000
67 P0.84-23.64%2211008-17SOXL260918P00067000
66 P0.83-11.70%1829808-17SOXL260918P00066000
65 P0.79-14.13%2971,55908-17SOXL260918P00065000
64 P0.71-25.26%535308-17SOXL260918P00064000
63 P0.72-18.18%9122808-17SOXL260918P00063000
62 P0.61-19.74%4414308-17SOXL260918P00062000
61 P0.60-20.00%29956308-17SOXL260918P00061000
60 P0.62-11.43%1,6353,26708-17SOXL260918P00060000
59 P0.45-27.42%1823208-17SOXL260918P00059000
58 P0.54-11.48%10140008-17SOXL260918P00058000
57 P0.49-12.50%1228808-17SOXL260918P00057000
56 P0.48-17.24%12523408-17SOXL260918P00056000
55 P0.47-2.08%2682,61508-17SOXL260918P00055000
54 P0.39-15.22%117508-17SOXL260918P00054000
53 P0.40-13.04%8216508-17SOXL260918P00053000
52 P0.35-22.22%7515108-17SOXL260918P00052000
51 P0.41-12.77%366008-17SOXL260918P00051000
50 P0.35-7.89%2893,16108-17SOXL260918P00050000
49 P0.33-10.81%5329108-17SOXL260918P00049000
48 P0.22-42.11%5223108-17SOXL260918P00048000
47 P0.27-37.21%738008-17SOXL260918P00047000
46 P0.27-10.00%619008-17SOXL260918P00046000
45 P0.25-24.24%261,16608-17SOXL260918P00045000
44 P0.24-27.27%1018208-14SOXL260918P00044000
43 P0.16-48.39%2123508-17SOXL260918P00043000
42 P0.10-52.38%2525308-17SOXL260918P00042000
41 P0.19-40.63%1842208-17SOXL260918P00041000
40 P0.18-18.18%2314,09108-17SOXL260918P00040000
39 P0.12-45.45%17627208-17SOXL260918P00039000
38 P0.10-33.33%1036408-17SOXL260918P00038000
37 P0.12-14.29%1217108-17SOXL260918P00037000
36 P0.15+25.00%5847408-17SOXL260918P00036000
35 P0.17+13.33%2321,78708-17SOXL260918P00035000
30 P0.08-27.27%1243,78208-17SOXL260918P00030000
25 P0.12+71.43%936,20008-17SOXL260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC