Dark

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

181.40USD-16.617%(-36.15)92,078,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

219.75USD+1.011%(+2.20)2,724,325

After-hours

Jul 2, 2026 4:59:30 PM EDT

182.80USD+0.772%(+1.40)733,110

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,844	7,989	2,183	14,671

SOXL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SOXL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXL Sep 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

SOXL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
425 C	24.37	-38.15%	69	320	07-01	SOXL260918C00425000
420 C	27.50	-28.10%	1	26	07-01	SOXL260918C00420000
415 C	26.84	-4.82%	8	14	06-26	SOXL260918C00415000
410 C	25.55	-37.68%	3	17	07-01	SOXL260918C00410000
405 C	26.43	-5.91%	1	38	07-01	SOXL260918C00405000
400 C	25.20	-37.78%	16	139	07-01	SOXL260918C00400000
395 C	31.40	-1.88%	4	17	06-29	SOXL260918C00395000
390 C	29.00	-34.98%	1	371	07-01	SOXL260918C00390000
385 C	40.50	-35.41%	1	13	06-23	SOXL260918C00385000
380 C	46.42	+30.76%	25	28	06-30	SOXL260918C00380000
375 C	40.20	-14.47%	2	24	07-01	SOXL260918C00375000
370 C	30.00	-38.56%	4	26	07-01	SOXL260918C00370000
365 C	36.10	-16.51%	2	35	06-26	SOXL260918C00365000
360 C	33.07	-36.90%	3	14	07-01	SOXL260918C00360000
355 C	34.00	-11.53%	2	30	07-01	SOXL260918C00355000
350 C	33.10	-40.41%	61	332	07-01	SOXL260918C00350000
345 C	53.85	+15.01%	1	2	06-30	SOXL260918C00345000
340 C	56.63	+107.44%	15	169	06-30	SOXL260918C00340000
335 C	54.50	+63.12%	3	12	06-16	SOXL260918C00335000
330 C	60.62	+58.40%	19	45	06-30	SOXL260918C00330000
325 C	60.20	+36.88%	26	23	06-30	SOXL260918C00325000
320 C	42.40	-33.75%	43	90	07-01	SOXL260918C00320000
315 C	60.90	+35.03%	14	25	06-30	SOXL260918C00315000
310 C	40.83	-39.24%	46	81	07-01	SOXL260918C00310000
305 C	44.70	-30.75%	42	58	07-01	SOXL260918C00305000
300 C	42.00	-38.60%	123	513	07-01	SOXL260918C00300000
295 C	44.00	-35.29%	15	47	07-01	SOXL260918C00295000
290 C	48.25	-30.97%	4	54	07-01	SOXL260918C00290000
285 C	46.60	-29.39%	13	55	07-01	SOXL260918C00285000
280 C	47.85	-37.70%	49	740	07-01	SOXL260918C00280000
275 C	48.28	-38.61%	46	130	07-01	SOXL260918C00275000
270 C	53.40	-30.20%	47	205	07-01	SOXL260918C00270000
265 C	57.97	-29.48%	12	65	07-01	SOXL260918C00265000
260 C	58.32	-31.06%	20	176	07-01	SOXL260918C00260000
255 C	60.30	-28.04%	4	76	07-01	SOXL260918C00255000
250 C	56.00	-36.54%	56	563	07-01	SOXL260918C00250000
245 C	61.40	-32.97%	27	99	07-01	SOXL260918C00245000
240 C	58.50	-36.41%	27	361	07-01	SOXL260918C00240000
235 C	60.50	-36.32%	31	183	07-01	SOXL260918C00235000
230 C	63.29	-35.15%	187	349	07-01	SOXL260918C00230000
225 C	65.64	-32.55%	40	368	07-01	SOXL260918C00225000
220 C	65.89	-34.83%	63	326	07-01	SOXL260918C00220000
215 C	70.00	-31.61%	4	329	07-01	SOXL260918C00215000
210 C	72.25	-30.56%	20	319	07-01	SOXL260918C00210000
205 C	78.00	-23.30%	5	155	07-01	SOXL260918C00205000
200 C	72.82	-34.47%	57	447	07-01	SOXL260918C00200000
195 C	76.95	-31.31%	3	126	07-01	SOXL260918C00195000
190 C	83.00	-24.20%	4	189	07-01	SOXL260918C00190000
185 C	111.80	+17.19%	12	165	06-30	SOXL260918C00185000
180 C	92.58	-25.19%	2	187	07-01	SOXL260918C00180000
175 C	96.12	-18.13%	1	82	07-01	SOXL260918C00175000
170 C	102.50	-20.85%	1	107	07-01	SOXL260918C00170000
165 C	128.05	+21.78%	40	77	06-30	SOXL260918C00165000
160 C	90.95	-29.13%	9	306	07-01	SOXL260918C00160000
155 C	100.50	+15.50%	2	91	07-01	SOXL260918C00155000
150 C	100.87	-26.11%	18	508	07-01	SOXL260918C00150000
145 C	106.95	+6.95%	1	105	06-29	SOXL260918C00145000
140 C	124.37	-14.26%	20	154	07-01	SOXL260918C00140000
135 C	109.30	-27.44%	11	77	07-01	SOXL260918C00135000
130 C	110.40	-27.37%	5	88	07-01	SOXL260918C00130000
125 C	114.14	-24.01%	1	311	07-01	SOXL260918C00125000
120 C	118.20	-26.83%	1	342	07-01	SOXL260918C00120000
115 C	121.95	-26.19%	23	424	07-01	SOXL260918C00115000
110 C	124.63	+0.04%	2	171	07-01	SOXL260918C00110000
105 C	132.82	-23.13%	10	378	07-01	SOXL260918C00105000
100 C	128.80	-23.72%	4	217	07-01	SOXL260918C00100000
95 C	176.30	+29.54%	1	360	06-30	SOXL260918C00095000
90 C	179.55	+49.63%	1	233	06-30	SOXL260918C00090000
85 C	184.53	+33.72%	2	221	06-30	SOXL260918C00085000
84 C	185.29	+19.30%	1	17	06-30	SOXL260918C00084000
83 C	167.10	-10.40%	1	312	07-01	SOXL260918C00083000
82 C	145.20	+0.48%	1	201	06-26	SOXL260918C00082000
81 C	168.70	-1.89%	1	7	07-01	SOXL260918C00081000
80 C	145.33	-1.01%	6	401	07-01	SOXL260918C00080000
79 C	194.44	+57.95%	3	21	06-15	SOXL260918C00079000
78 C	143.45	-24.26%	3	29	07-01	SOXL260918C00078000
77 C	136.92	-34.44%	5	97	06-29	SOXL260918C00077000
76 C	161.54	-4.32%	1	204	06-24	SOXL260918C00076000
75 C	197.45	+51.79%	5	166	06-30	SOXL260918C00075000
74 C	127.83	-22.64%	1	12	06-29	SOXL260918C00074000
73 C	142.30	+1.04%	1	26	06-11	SOXL260918C00073000
72 C	197.55	+15.83%	30	31	06-30	SOXL260918C00072000
71 C	165.44	-27.91%	1	5	06-24	SOXL260918C00071000
70 C	167.55	+5.23%	2	444	07-01	SOXL260918C00070000
69 C	187.65	+16.01%	1	10	06-25	SOXL260918C00069000
68 C	174.48	-22.96%	1	86	06-23	SOXL260918C00068000
67 C	167.86	-4.26%	2	22	06-24	SOXL260918C00067000
66 C	125.72	-0.53%	28	40	06-10	SOXL260918C00066000
65 C	203.22	+20.11%	1	54	06-30	SOXL260918C00065000
64 C	100.77	-23.06%	1	46	05-12	SOXL260918C00064000
63 C	221.61	+17.55%	2	13	06-18	SOXL260918C00063000
62 C	169.84	+6.80%	1	53	07-01	SOXL260918C00062000
61 C	128.03	-3.24%	91	113	06-10	SOXL260918C00061000
60 C	175.59	+2.62%	10	226	06-29	SOXL260918C00060000
59 C	155.45	-24.03%	1	5	06-29	SOXL260918C00059000
58 C	145.25	+9.95%	10	9	06-11	SOXL260918C00058000
57 C	181.11	+36.17%	1	10	06-04	SOXL260918C00057000
56 C	154.57	-11.00%	8	22	06-29	SOXL260918C00056000
55 C	186.05	+0.38%	2	15	06-17	SOXL260918C00055000
54 C	170.35	-8.11%	1	3	07-01	SOXL260918C00054000
53 C	227.25	+21.20%	4	3	06-18	SOXL260918C00053000
52 C	172.15	+43.46%	1	4	07-01	SOXL260918C00052000
51 C	165.50	-15.78%	2	6	07-01	SOXL260918C00051000
50 C	187.65	-18.93%	35	189	06-23	SOXL260918C00050000
49 C	234.35	+118.90%	4	5	06-03	SOXL260918C00049000
48 C	248.76	+19.71%	1	22	06-22	SOXL260918C00048000
47 C	167.56	-26.72%	5	297	06-26	SOXL260918C00047000
46 C	168.05	-1.44%	1	4	06-09	SOXL260918C00046000
45 C	162.58	+9.31%	1	21	06-09	SOXL260918C00045000
44 C	169.75	+46.29%	5	12	05-27	SOXL260918C00044000
43 C	148.72	+20.13%	8	15	05-22	SOXL260918C00043000
42 C	87.17	+112.25%	1	1	04-24	SOXL260918C00042000
41 C	60.16	+2.14%	1	2	04-21	SOXL260918C00041000
40 C	190.93	-2.09%	1	34	06-24	SOXL260918C00040000
39 C	0	0%	0			SOXL260918C00039000
38 C	155.68	+68.18%	1	2	05-22	SOXL260918C00038000
37 C	93.27	+48.52%	2	1	04-24	SOXL260918C00037000
36 C	42.75	0%	12	12	04-10	SOXL260918C00036000
35 C	182.02	-8.99%	1	9	06-24	SOXL260918C00035000
30 C	271.00	+74.00%	4	7	06-22	SOXL260918C00030000
25 C	206.57	-13.67%	8	59	07-01	SOXL260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
425 P	194.86	-16.15%	3	27	06-30	SOXL260918P00425000
420 P	190.73	+3.13%	3	25	06-30	SOXL260918P00420000
415 P	223.40	0%	1	1	06-26	SOXL260918P00415000
410 P	219.00	0%	1	1	06-26	SOXL260918P00410000
405 P	183.30	0%	2	1	06-30	SOXL260918P00405000
400 P	203.85	+20.51%	50	51	06-23	SOXL260918P00400000
395 P	198.95	0%	2	1	06-24	SOXL260918P00395000
390 P	201.62	+16.56%	2	2	06-26	SOXL260918P00390000
385 P	0	0%	0			SOXL260918P00385000
380 P	165.07	0%	1	0	06-03	SOXL260918P00380000
375 P	0	0%	0			SOXL260918P00375000
370 P	0	0%	0			SOXL260918P00370000
365 P	180.85	0%	2	1	06-26	SOXL260918P00365000
360 P	0	0%	0			SOXL260918P00360000
355 P	166.85	+5.53%	1	1	07-01	SOXL260918P00355000
350 P	167.81	+6.72%	4	3	06-26	SOXL260918P00350000
345 P	0	0%	0			SOXL260918P00345000
340 P	128.70	-19.58%	2	103	06-30	SOXL260918P00340000
335 P	170.15	0%	1	0	06-09	SOXL260918P00335000
330 P	134.05	-5.37%	15	0	06-02	SOXL260918P00330000
325 P	129.24	0%	2	1	06-25	SOXL260918P00325000
320 P	143.42	0%	18	9	06-26	SOXL260918P00320000
315 P	134.65	0%	10	5	06-24	SOXL260918P00315000
310 P	109.61	-16.17%	10	19	06-30	SOXL260918P00310000
305 P	107.85	-18.07%	6	37	06-30	SOXL260918P00305000
300 P	118.85	-7.21%	5	179	07-01	SOXL260918P00300000
295 P	100.65	-18.80%	2	106	06-30	SOXL260918P00295000
290 P	121.00	+7.08%	1	10	06-26	SOXL260918P00290000
285 P	110.05	-8.29%	2	2	07-01	SOXL260918P00285000
280 P	89.70	-18.13%	3	37	06-30	SOXL260918P00280000
275 P	105.00	+25.00%	1	130	07-01	SOXL260918P00275000
270 P	81.17	-11.26%	14	44	06-30	SOXL260918P00270000
265 P	95.99	+22.28%	4	25	07-01	SOXL260918P00265000
260 P	93.10	+23.72%	11	18	07-01	SOXL260918P00260000
255 P	88.10	+21.85%	5	34	07-01	SOXL260918P00255000
250 P	85.33	+22.78%	9	41	07-01	SOXL260918P00250000
245 P	78.69	+10.89%	5	85	07-01	SOXL260918P00245000
240 P	76.07	+18.40%	13	66	07-01	SOXL260918P00240000
235 P	76.32	+19.06%	4	49	07-01	SOXL260918P00235000
230 P	71.78	+22.45%	10	83	07-01	SOXL260918P00230000
225 P	69.85	+19.61%	11	37	07-01	SOXL260918P00225000
220 P	67.00	+25.66%	3	79	07-01	SOXL260918P00220000
215 P	63.31	+24.02%	1	39	07-01	SOXL260918P00215000
210 P	61.00	+23.48%	4	40	07-01	SOXL260918P00210000
205 P	58.06	+21.21%	12	34	07-01	SOXL260918P00205000
200 P	52.87	+22.05%	92	465	07-01	SOXL260918P00200000
195 P	52.00	+26.52%	8	32	07-01	SOXL260918P00195000
190 P	50.98	+30.48%	9	157	07-01	SOXL260918P00190000
185 P	45.50	+16.67%	4	103	07-01	SOXL260918P00185000
180 P	43.66	+24.74%	40	223	07-01	SOXL260918P00180000
175 P	40.20	+21.82%	19	235	07-01	SOXL260918P00175000
170 P	38.65	+26.31%	13	427	07-01	SOXL260918P00170000
165 P	37.25	+26.70%	27	132	07-01	SOXL260918P00165000
160 P	34.17	+26.23%	19	354	07-01	SOXL260918P00160000
155 P	32.00	+22.32%	1	63	07-01	SOXL260918P00155000
150 P	28.85	+24.41%	455	703	07-01	SOXL260918P00150000
145 P	26.70	+22.09%	3	95	07-01	SOXL260918P00145000
140 P	26.70	+34.92%	56	193	07-01	SOXL260918P00140000
135 P	22.64	+22.84%	6	156	07-01	SOXL260918P00135000
130 P	22.21	+31.03%	4	482	07-01	SOXL260918P00130000
125 P	18.98	+22.45%	13	565	07-01	SOXL260918P00125000
120 P	18.50	+29.64%	29	557	07-01	SOXL260918P00120000
115 P	15.80	-14.59%	1	103	07-01	SOXL260918P00115000
110 P	15.10	+27.75%	7	111	07-01	SOXL260918P00110000
105 P	12.70	+16.51%	2	54	07-01	SOXL260918P00105000
100 P	12.45	+31.05%	115	1,175	07-01	SOXL260918P00100000
95 P	11.40	+27.23%	29	105	07-01	SOXL260918P00095000
90 P	10.00	+27.71%	5	335	07-01	SOXL260918P00090000
85 P	9.20	+26.20%	24	213	07-01	SOXL260918P00085000
84 P	9.15	0.00%	14	24	06-29	SOXL260918P00084000
83 P	8.40	+32.28%	12	23	07-01	SOXL260918P00083000
82 P	7.80	+4.00%	1	7	07-01	SOXL260918P00082000
81 P	8.80	+1.38%	1	12	06-23	SOXL260918P00081000
80 P	7.70	+4.05%	19	564	07-01	SOXL260918P00080000
79 P	10.45	+0.48%	1	12	06-10	SOXL260918P00079000
78 P	6.35	+9.48%	5	15	07-01	SOXL260918P00078000
77 P	6.95	-9.86%	4	31	07-01	SOXL260918P00077000
76 P	6.60	-3.37%	2	30	07-01	SOXL260918P00076000
75 P	6.57	-5.47%	3	278	07-01	SOXL260918P00075000
74 P	4.90	-14.93%	10	11	06-30	SOXL260918P00074000
73 P	7.15	+26.10%	2	1	06-12	SOXL260918P00073000
72 P	7.00	+13.82%	1	10	06-26	SOXL260918P00072000
71 P	5.20	-18.11%	30	78	07-01	SOXL260918P00071000
70 P	5.37	+19.33%	65	177	07-01	SOXL260918P00070000
69 P	6.10	+15.09%	1	218	06-26	SOXL260918P00069000
68 P	5.00	-13.79%	6	16	07-01	SOXL260918P00068000
67 P	4.95	-3.88%	1	6	07-01	SOXL260918P00067000
66 P	4.44	-1.55%	31	53	07-01	SOXL260918P00066000
65 P	5.00	+33.33%	49	380	07-01	SOXL260918P00065000
64 P	4.56	+30.29%	2	359	07-01	SOXL260918P00064000
63 P	3.44	-14.64%	1	18	06-22	SOXL260918P00063000
62 P	4.25	+14.86%	5	6	07-01	SOXL260918P00062000
61 P	4.00	-11.11%	3	10	07-01	SOXL260918P00061000
60 P	4.25	+31.58%	30	532	07-01	SOXL260918P00060000
59 P	3.16	-15.73%	4	69	06-30	SOXL260918P00059000
58 P	3.35	+4.69%	3	30	07-01	SOXL260918P00058000
57 P	3.50	-41.67%	3	9	07-01	SOXL260918P00057000
56 P	3.50	+18.24%	2	120	07-01	SOXL260918P00056000
55 P	3.22	+23.85%	4	372	07-01	SOXL260918P00055000
54 P	2.70	-9.09%	10	7	06-30	SOXL260918P00054000
53 P	2.54	-27.43%	2	3	06-30	SOXL260918P00053000
52 P	2.90	+18.85%	2	7	07-01	SOXL260918P00052000
51 P	2.81	+8.49%	2	8	07-01	SOXL260918P00051000
50 P	2.86	+30.00%	43	767	07-01	SOXL260918P00050000
49 P	2.38	-10.53%	4	11	06-30	SOXL260918P00049000
48 P	2.63	+5.20%	25	69	07-01	SOXL260918P00048000
47 P	1.97	-19.59%	3	64	06-30	SOXL260918P00047000
46 P	1.79	-21.49%	7	86	06-30	SOXL260918P00046000
45 P	2.30	+21.69%	24	260	07-01	SOXL260918P00045000
44 P	2.10	+14.13%	2	30	07-01	SOXL260918P00044000
43 P	2.00	+18.34%	8	9	07-01	SOXL260918P00043000
42 P	1.92	-9.86%	14	12	06-29	SOXL260918P00042000
41 P	1.50	-20.21%	2	20	06-30	SOXL260918P00041000
40 P	1.65	+15.38%	36	438	07-01	SOXL260918P00040000
39 P	1.63	+14.79%	3	46	07-01	SOXL260918P00039000
38 P	1.50	+20.00%	7	134	07-01	SOXL260918P00038000
37 P	1.53	+26.45%	2	30	07-01	SOXL260918P00037000
36 P	1.40	+29.63%	9	73	07-01	SOXL260918P00036000
35 P	1.34	+21.82%	19	302	07-01	SOXL260918P00035000
30 P	0.86	-6.52%	36	1,181	07-01	SOXL260918P00030000
25 P	0.68	+13.33%	383	1,362	07-01	SOXL260918P00025000