Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Aug 18, 2026 4:00:13 PM EDT
128.77USD-15.020%(-22.76)87,105,170
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
134.52USD-11.225%(-17.01)1,569,786
After-hours
Aug 18, 2026 4:59:30 PM EDT
128.01USD-0.590%(-0.76)709,624
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 19, 2026Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9087,9163,57936,881


SOXL Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

SOXL Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXL Sep 4, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


SOXL Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C1.24+47.62%10950108-17SOXL260904C00240000
235.00 C1.42+40.59%527008-17SOXL260904C00235000
230.00 C1.64+43.86%5218608-17SOXL260904C00230000
225.00 C1.82+52.94%106908-17SOXL260904C00225000
220.00 C2.19+36.88%8623308-17SOXL260904C00220000
215.00 C2.70+51.69%168108-17SOXL260904C00215000
210.00 C3.00+34.53%11033408-17SOXL260904C00210000
205.00 C3.70+38.58%4213108-17SOXL260904C00205000
200.00 C3.80+33.33%9648708-17SOXL260904C00200000
195.00 C4.98+46.47%34246908-17SOXL260904C00195000
190.00 C5.73+47.68%30149308-17SOXL260904C00190000
185.00 C6.76+48.57%378108-17SOXL260904C00185000
180.00 C7.80+43.91%10922508-17SOXL260904C00180000
178.00 C5.87-28.85%1216608-14SOXL260904C00178000
177.00 C9.10-11.56%81608-17SOXL260904C00177000
176.00 C8.96+30.23%385508-17SOXL260904C00176000
175.00 C8.87+37.52%9346008-17SOXL260904C00175000
174.00 C10.02-10.05%313508-17SOXL260904C00174000
173.00 C6.39-35.45%191108-14SOXL260904C00173000
172.50 C6.49-57.08%18408-14SOXL260904C00172500
172.00 C10.57+16.15%81508-17SOXL260904C00172000
171.00 C9.98+38.23%11208-17SOXL260904C00171000
170.00 C10.05+34.00%8734108-17SOXL260904C00170000
169.00 C15.04+0.27%2208-05SOXL260904C00169000
168.00 C8.95-21.83%33308-14SOXL260904C00168000
167.50 C7.45-48.08%1208-14SOXL260904C00167500
167.00 C10.30-10.43%21108-17SOXL260904C00167000
166.00 C11.20+29.33%1508-17SOXL260904C00166000
165.00 C11.85+31.67%5519408-17SOXL260904C00165000
164.00 C10.10-29.17%1308-17SOXL260904C00164000
163.00 C13.88+45.34%41308-17SOXL260904C00163000
162.50 C13.89+54.68%224408-17SOXL260904C00162500
162.00 C14.49+61.00%31008-17SOXL260904C00162000
161.00 C9.60-31.43%271308-14SOXL260904C00161000
160.00 C13.35+27.26%9738008-17SOXL260904C00160000
159.00 C15.28+48.35%22308-17SOXL260904C00159000
158.00 C12.21-16.66%13008-14SOXL260904C00158000
157.50 C14.25+38.48%23708-17SOXL260904C00157500
157.00 C16.45+59.55%32208-17SOXL260904C00157000
156.00 C15.55+31.56%11708-17SOXL260904C00156000
155.00 C15.23+29.29%8613408-17SOXL260904C00155000
154.00 C13.84-28.66%13708-14SOXL260904C00154000
153.00 C17.35+31.54%81808-17SOXL260904C00153000
152.50 C17.45+41.99%51808-17SOXL260904C00152500
152.00 C18.06+45.76%95308-17SOXL260904C00152000
151.00 C18.05+21.14%21208-17SOXL260904C00151000
150.00 C19.04+36.00%1,95473908-17SOXL260904C00150000
149.00 C13.20-31.92%22408-14SOXL260904C00149000
148.00 C20.54+35.13%23408-17SOXL260904C00148000
147.00 C15.60-15.31%9608-14SOXL260904C00147000
146.00 C15.80-7.55%21708-14SOXL260904C00146000
145.00 C20.25+22.73%19329508-17SOXL260904C00145000
144.00 C22.57+33.55%66908-17SOXL260904C00144000
143.00 C17.15-29.37%41608-14SOXL260904C00143000
142.00 C23.80+32.59%112808-17SOXL260904C00142000
141.00 C25.00+38.89%12008-17SOXL260904C00141000
140.00 C23.05+29.35%2516108-17SOXL260904C00140000
139.00 C22.35+47.04%11208-12SOXL260904C00139000
138.00 C19.00-16.48%31308-14SOXL260904C00138000
137.00 C27.85+53.02%612108-17SOXL260904C00137000
136.00 C28.00+11.33%11408-13SOXL260904C00136000
135.00 C26.50+36.25%324008-17SOXL260904C00135000
134.00 C19.62-28.65%52208-14SOXL260904C00134000
133.00 C25.27+35.86%464608-12SOXL260904C00133000
132.00 C21.40-27.46%51208-14SOXL260904C00132000
131.00 C30.85+15.28%71708-13SOXL260904C00131000
130.00 C32.24+41.71%211108-17SOXL260904C00130000
129.00 C28.35-17.83%81308-12SOXL260904C00129000
128.00 C32.56+29.62%31108-17SOXL260904C00128000
127.00 C23.60-21.96%2708-14SOXL260904C00127000
126.00 C36.00-3.67%13508-17SOXL260904C00126000
125.00 C33.60+29.43%15008-17SOXL260904C00125000
124.00 C35.64+28.39%13608-17SOXL260904C00124000
123.00 C37.67+18.57%4908-17SOXL260904C00123000
122.00 C38.37+16.63%43108-17SOXL260904C00122000
121.00 C36.85+25.68%14008-17SOXL260904C00121000
120.00 C38.09+34.21%510808-17SOXL260904C00120000
119.00 C38.84+10.97%22208-17SOXL260904C00119000
118.00 C35.15+7.49%5808-12SOXL260904C00118000
117.00 C35.26+24.29%103408-12SOXL260904C00117000
116.00 C36.45+4.80%172608-12SOXL260904C00116000
115.00 C35.69-17.58%18308-14SOXL260904C00115000
114.00 C35.74-5.95%11408-14SOXL260904C00114000
113.00 C40.00+25.00%11508-12SOXL260904C00113000
112.00 C45.15+36.78%27808-17SOXL260904C00112000
111.00 C40.10+7.91%88408-12SOXL260904C00111000
110.00 C46.00+22.02%411608-17SOXL260904C00110000
109.00 C41.55+6.08%82008-12SOXL260904C00109000
108.00 C48.69+14.70%15508-17SOXL260904C00108000
107.00 C43.15+20.73%393508-12SOXL260904C00107000
106.00 C43.80+34.23%83108-12SOXL260904C00106000
105.00 C51.65+5.19%16808-17SOXL260904C00105000
104.00 C50.89-0.74%21508-17SOXL260904C00104000
103.00 C51.45+13.95%1708-17SOXL260904C00103000
102.00 C44.04+1.99%15108-14SOXL260904C00102000
101.00 C29.15-31.41%2408-03SOXL260904C00101000
100.00 C57.62+32.49%62408-17SOXL260904C00100000
99.00 C51.940%1108-05SOXL260904C00099000
98.50 C00%0SOXL260904C00098500
98.00 C57.05+24.02%21708-17SOXL260904C00098000
97.50 C57.250%864108-17SOXL260904C00097500
97.00 C57.160%2208-17SOXL260904C00097000
96.50 C56.310%1108-17SOXL260904C00096500
96.00 C34.160%2107-30SOXL260904C00096000
95.00 C57.69+3.17%4210008-17SOXL260904C00095000
94.00 C48.810%5508-06SOXL260904C00094000
93.00 C61.44+5.24%533208-17SOXL260904C00093000
92.00 C61.40+41.61%24318908-17SOXL260904C00092000
90.00 C61.70-3.40%214608-17SOXL260904C00090000
85.00 C69.29+12.27%787208-17SOXL260904C00085000
80.00 C71.93+16.85%11712708-17SOXL260904C00080000
79.00 C44.580%4307-30SOXL260904C00079000
78.00 C43.000%2207-30SOXL260904C00078000
77.00 C58.350%1107-31SOXL260904C00077000
76.00 C75.56+15.54%1308-17SOXL260904C00076000
75.00 C63.72-9.75%2108-06SOXL260904C00075000
74.00 C76.70+22.80%5608-17SOXL260904C00074000
73.00 C80.120%2208-17SOXL260904C00073000
72.00 C62.01+68.96%1207-31SOXL260904C00072000
71.00 C85.00+11.84%1108-17SOXL260904C00071000
70.00 C75.00+7.91%5708-12SOXL260904C00070000
69.00 C00%0SOXL260904C00069000
68.00 C83.390%1108-17SOXL260904C00068000
67.00 C86.29+16.67%2208-17SOXL260904C00067000
66.00 C00%0SOXL260904C00066000
65.00 C75.40+37.29%1408-04SOXL260904C00065000
64.00 C00%0SOXL260904C00064000
63.00 C00%0SOXL260904C00063000
62.00 C00%0SOXL260904C00062000
61.00 C90.51-1.13%5508-17SOXL260904C00061000
60.00 C91.39+21.76%1508-17SOXL260904C00060000
59.00 C92.350%111108-17SOXL260904C00059000
58.00 C00%0SOXL260904C00058000
57.00 C00%0SOXL260904C00057000
56.00 C00%0SOXL260904C00056000
55.00 C98.73+10.93%2308-17SOXL260904C00055000
54.00 C00%0SOXL260904C00054000
53.00 C00%0SOXL260904C00053000
50.00 C101.21+11.22%5808-17SOXL260904C00050000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P85.50-4.77%21908-17SOXL260904P00240000
235.00 P81.22-25.43%71708-17SOXL260904P00235000
230.00 P79.15-22.36%29008-17SOXL260904P00230000
225.00 P97.37-11.99%44808-04SOXL260904P00225000
220.00 P68.95-14.87%31908-17SOXL260904P00220000
215.00 P81.38-21.65%13308-07SOXL260904P00215000
210.00 P58.49-18.25%15908-17SOXL260904P00210000
205.00 P53.06-26.05%2508-17SOXL260904P00205000
200.00 P50.75-20.45%19408-17SOXL260904P00200000
195.00 P47.31-11.88%21608-17SOXL260904P00195000
190.00 P43.92-1.59%16908-17SOXL260904P00190000
185.00 P38.67-15.93%13208-17SOXL260904P00185000
180.00 P32.78-14.30%156108-17SOXL260904P00180000
178.00 P55.900%2107-24SOXL260904P00178000
177.00 P54.63-33.90%31008-04SOXL260904P00177000
176.00 P31.050%1108-17SOXL260904P00176000
175.00 P29.00-24.42%14508-17SOXL260904P00175000
174.00 P00%0SOXL260904P00174000
173.00 P35.10-5.26%1208-13SOXL260904P00173000
172.50 P33.67-47.12%1708-13SOXL260904P00172500
172.00 P35.000%2108-14SOXL260904P00172000
171.00 P32.35-59.75%1908-13SOXL260904P00171000
170.00 P25.90-26.94%13308-17SOXL260904P00170000
169.00 P43.460%2208-11SOXL260904P00169000
168.00 P24.27-31.25%151808-17SOXL260904P00168000
167.50 P00%0SOXL260904P00167500
167.00 P31.200%2108-14SOXL260904P00167000
166.00 P24.59-19.64%11608-17SOXL260904P00166000
165.00 P24.01-19.67%68008-17SOXL260904P00165000
164.00 P23.39-26.59%232608-17SOXL260904P00164000
163.00 P21.20-32.27%20708-17SOXL260904P00163000
162.50 P22.380%1108-17SOXL260904P00162500
162.00 P25.70-13.00%4508-13SOXL260904P00162000
161.00 P25.52-32.45%203008-13SOXL260904P00161000
160.00 P21.25-18.74%17223608-17SOXL260904P00160000
159.00 P20.70-50.81%6608-17SOXL260904P00159000
158.00 P18.08-33.77%1308-17SOXL260904P00158000
157.50 P25.40-63.28%8208-13SOXL260904P00157500
157.00 P17.93-30.12%12908-17SOXL260904P00157000
156.00 P39.410%6207-23SOXL260904P00156000
155.00 P17.48-30.50%16312808-17SOXL260904P00155000
154.00 P18.27-23.72%264508-17SOXL260904P00154000
153.00 P17.20-51.27%2308-17SOXL260904P00153000
152.50 P35.00-28.62%1208-05SOXL260904P00152500
152.00 P15.36-18.30%1708-17SOXL260904P00152000
151.00 P15.87-30.39%13908-17SOXL260904P00151000
150.00 P16.00-21.34%5449408-17SOXL260904P00150000
149.00 P15.22-19.68%11508-17SOXL260904P00149000
148.00 P20.10-6.29%143508-14SOXL260904P00148000
147.00 P13.45-34.39%38908-17SOXL260904P00147000
146.00 P13.10-27.82%621908-17SOXL260904P00146000
145.00 P12.93-35.38%124908-17SOXL260904P00145000
144.00 P17.55-3.04%23308-13SOXL260904P00144000
143.00 P12.48-29.29%71208-17SOXL260904P00143000
142.00 P12.14-21.53%11908-17SOXL260904P00142000
141.00 P12.00-28.32%145108-17SOXL260904P00141000
140.00 P10.85-22.50%7535708-17SOXL260904P00140000
139.00 P11.00-33.33%61708-17SOXL260904P00139000
138.00 P10.00-33.91%52908-17SOXL260904P00138000
137.00 P10.48-28.17%43408-17SOXL260904P00137000
136.00 P9.80-21.16%82108-17SOXL260904P00136000
135.00 P9.50-20.83%3620608-17SOXL260904P00135000
134.00 P8.00-37.25%22908-17SOXL260904P00134000
133.00 P7.57-40.63%21008-17SOXL260904P00133000
132.00 P7.90-29.78%155208-17SOXL260904P00132000
131.00 P8.30-29.36%73008-17SOXL260904P00131000
130.00 P7.00-30.76%9038308-17SOXL260904P00130000
129.00 P6.50-31.72%13608-17SOXL260904P00129000
128.00 P6.20-33.97%41808-17SOXL260904P00128000
127.00 P6.57-27.00%35108-17SOXL260904P00127000
126.00 P6.18-33.62%42608-17SOXL260904P00126000
125.00 P6.05-24.38%8721508-17SOXL260904P00125000
124.00 P5.70-36.17%1310608-17SOXL260904P00124000
123.00 P6.00-29.58%79408-17SOXL260904P00123000
122.00 P5.49-35.56%23508-17SOXL260904P00122000
121.00 P5.00-30.07%31108-17SOXL260904P00121000
120.00 P5.00-31.51%10224308-17SOXL260904P00120000
119.00 P4.61-27.63%132308-17SOXL260904P00119000
118.00 P4.46-33.43%466408-17SOXL260904P00118000
117.00 P4.28-34.15%173808-17SOXL260904P00117000
116.00 P4.25-23.70%393608-17SOXL260904P00116000
115.00 P4.05-20.59%6722908-17SOXL260904P00115000
114.00 P3.77-31.58%285508-17SOXL260904P00114000
113.00 P3.45-34.29%635508-17SOXL260904P00113000
112.00 P3.55-29.00%426208-17SOXL260904P00112000
111.00 P2.98-42.69%214708-17SOXL260904P00111000
110.00 P3.15-20.65%45184108-17SOXL260904P00110000
109.00 P2.90-32.56%10717108-17SOXL260904P00109000
108.00 P2.76-28.31%4611008-17SOXL260904P00108000
107.00 P2.78-20.57%636108-17SOXL260904P00107000
106.00 P2.65-23.85%7894208-17SOXL260904P00106000
105.00 P2.55-20.31%13733908-17SOXL260904P00105000
104.00 P2.35-32.28%11517608-17SOXL260904P00104000
103.00 P2.31-23.26%18114308-17SOXL260904P00103000
102.00 P2.09-27.93%23119808-17SOXL260904P00102000
101.00 P2.10-23.64%26822108-17SOXL260904P00101000
100.00 P1.90-18.45%5091,40608-17SOXL260904P00100000
99.00 P1.81-30.92%9021208-17SOXL260904P00099000
98.50 P1.78-27.05%12522408-17SOXL260904P00098500
98.00 P1.70-22.73%13828408-17SOXL260904P00098000
97.50 P1.68-22.58%8527908-17SOXL260904P00097500
97.00 P1.60-20.00%2952708-17SOXL260904P00097000
96.50 P1.59-29.96%1525208-17SOXL260904P00096500
96.00 P1.50-28.91%4621308-17SOXL260904P00096000
95.00 P1.50-20.21%28365608-17SOXL260904P00095000
94.00 P1.36-35.24%2513908-17SOXL260904P00094000
93.00 P1.22-34.76%7530308-17SOXL260904P00093000
92.00 P1.30-18.75%4343608-17SOXL260904P00092000
90.00 P1.15-18.44%3501,63908-17SOXL260904P00090000
85.00 P0.90-16.67%6421,05608-17SOXL260904P00085000
80.00 P0.66-19.51%3041,79408-17SOXL260904P00080000
79.00 P0.63-19.23%1519008-17SOXL260904P00079000
78.00 P0.63-12.50%1213608-17SOXL260904P00078000
77.00 P0.55-24.66%416008-17SOXL260904P00077000
76.00 P0.52-33.33%3815608-17SOXL260904P00076000
75.00 P0.50-24.24%6582,73708-17SOXL260904P00075000
74.00 P0.50-31.51%2486908-17SOXL260904P00074000
73.00 P0.50-21.88%4722208-17SOXL260904P00073000
72.00 P0.43-24.56%643308-17SOXL260904P00072000
71.00 P0.42-2.33%544008-17SOXL260904P00071000
70.00 P0.35-23.91%2392,35708-17SOXL260904P00070000
69.00 P0.40-27.27%641,12808-17SOXL260904P00069000
68.00 P0.36-18.18%1855508-17SOXL260904P00068000
67.00 P0.33-32.65%36708-17SOXL260904P00067000
66.00 P0.34-30.61%33908-17SOXL260904P00066000
65.00 P0.30-18.92%10687608-17SOXL260904P00065000
64.00 P0.24-42.86%112308-17SOXL260904P00064000
63.00 P0.27-18.18%225508-17SOXL260904P00063000
62.00 P0.29-12.12%816308-17SOXL260904P00062000
61.00 P0.21-32.26%204608-17SOXL260904P00061000
60.00 P0.22-26.67%752,97108-17SOXL260904P00060000
59.00 P0.23-8.00%1146608-17SOXL260904P00059000
58.00 P0.20-28.57%146908-17SOXL260904P00058000
57.00 P0.19-17.39%358208-17SOXL260904P00057000
56.00 P0.21-25.00%61,09508-17SOXL260904P00056000
55.00 P0.17-26.09%222,00608-17SOXL260904P00055000
54.00 P0.230.00%309408-17SOXL260904P00054000
53.00 P0.15-21.05%1516808-17SOXL260904P00053000
50.00 P0.150.00%1084,44808-17SOXL260904P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC