Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Aug 18, 2026 4:00:13 PM EDT
128.77USD-15.020%(-22.76)87,105,170
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
134.52USD-11.225%(-17.01)1,569,786
After-hours
Aug 18, 2026 4:59:30 PM EDT
128.01USD-0.590%(-0.76)709,624
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 19, 2026Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2883,3021,00520,617


SOXL Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

SOXL Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXL Sep 11, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


SOXL Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C4.47+33.04%25942408-17SOXL260911C00210000
205.00 C5.10+37.84%10412008-17SOXL260911C00205000
200.00 C6.12+39.09%21534808-17SOXL260911C00200000
195.00 C7.15+53.76%14216508-17SOXL260911C00195000
190.00 C7.55+35.79%3012008-17SOXL260911C00190000
185.00 C9.19+50.66%3230508-17SOXL260911C00185000
180.00 C10.47+46.43%18020608-17SOXL260911C00180000
175.00 C11.92+46.26%346408-17SOXL260911C00175000
170.00 C12.93+36.11%579608-17SOXL260911C00170000
165.00 C15.50+40.91%7522908-17SOXL260911C00165000
161.00 C00%0SOXL260911C00161000
160.00 C15.80+25.40%2811908-17SOXL260911C00160000
159.00 C00%0SOXL260911C00159000
158.00 C00%0SOXL260911C00158000
157.00 C00%0SOXL260911C00157000
156.00 C00%0SOXL260911C00156000
155.00 C18.62+40.21%6510008-17SOXL260911C00155000
154.00 C00%0SOXL260911C00154000
153.00 C00%0SOXL260911C00153000
152.50 C00%0SOXL260911C00152500
152.00 C00%0SOXL260911C00152000
151.00 C00%0SOXL260911C00151000
150.00 C21.76+36.00%3615808-17SOXL260911C00150000
149.00 C23.12+20.35%1308-17SOXL260911C00149000
148.00 C22.20+35.78%11108-17SOXL260911C00148000
147.00 C19.06-20.68%121808-14SOXL260911C00147000
146.00 C24.69+31.33%53108-17SOXL260911C00146000
145.00 C23.42+23.26%1512108-17SOXL260911C00145000
144.00 C25.65+45.82%10708-17SOXL260911C00144000
143.00 C26.56+39.42%21608-17SOXL260911C00143000
142.00 C20.10-12.15%255808-14SOXL260911C00142000
141.00 C25.50+26.55%11708-17SOXL260911C00141000
140.00 C27.00+35.75%2427608-17SOXL260911C00140000
139.00 C28.62+39.68%1308-17SOXL260911C00139000
138.00 C27.89+27.29%23208-17SOXL260911C00138000
137.00 C27.20+32.04%3408-17SOXL260911C00137000
136.00 C30.50+9.71%11208-17SOXL260911C00136000
135.00 C27.80+15.83%2216808-17SOXL260911C00135000
134.00 C25.87-3.72%51108-13SOXL260911C00134000
133.00 C27.62+0.44%11208-13SOXL260911C00133000
132.00 C00%0SOXL260911C00132000
131.00 C27.85+35.99%5508-12SOXL260911C00131000
130.00 C34.29+27.90%13408-17SOXL260911C00130000
129.00 C27.44+0.66%9908-10SOXL260911C00129000
128.00 C34.790%1108-13SOXL260911C00128000
127.00 C34.20+18.26%42008-13SOXL260911C00127000
126.00 C33.65+16.23%121408-17SOXL260911C00126000
125.00 C35.75+12.70%71108-13SOXL260911C00125000
124.00 C24.27-24.79%1208-11SOXL260911C00124000
123.00 C00%0SOXL260911C00123000
122.00 C33.320%1108-13SOXL260911C00122000
121.00 C39.000%1108-05SOXL260911C00121000
120.00 C40.08+37.03%15808-13SOXL260911C00120000
119.00 C32.810%2108-07SOXL260911C00119000
118.00 C40.58+33.05%1208-17SOXL260911C00118000
117.00 C34.12-3.62%1408-14SOXL260911C00117000
116.00 C42.00+63.74%10610608-04SOXL260911C00116000
115.00 C44.08+16.77%24208-17SOXL260911C00115000
114.00 C00%0SOXL260911C00114000
113.00 C42.00+11.26%125908-13SOXL260911C00113000
112.00 C42.62+23.57%1408-12SOXL260911C00112000
111.00 C41.40+4.39%141508-12SOXL260911C00111000
110.00 C47.19+18.93%11908-17SOXL260911C00110000
109.00 C48.48+26.41%101808-17SOXL260911C00109000
108.00 C43.50+19.21%2308-12SOXL260911C00108000
107.00 C49.46+48.26%412508-17SOXL260911C00107000
106.00 C42.50+7.81%110308-07SOXL260911C00106000
105.00 C38.97-9.35%3010808-10SOXL260911C00105000
104.00 C38.00+11.76%1208-11SOXL260911C00104000
103.00 C53.82+18.00%21008-17SOXL260911C00103000
102.00 C22.880%2108-03SOXL260911C00102000
101.00 C40.00+29.87%1408-11SOXL260911C00101000
100.00 C56.55+20.45%71908-17SOXL260911C00100000
99.50 C36.59+5.14%2207-31SOXL260911C00099500
99.00 C00%0SOXL260911C00099000
98.50 C57.000%605008-17SOXL260911C00098500
98.00 C54.00+57.89%3608-05SOXL260911C00098000
97.50 C34.500%1107-30SOXL260911C00097500
97.00 C53.000%1108-05SOXL260911C00097000
96.50 C00%0SOXL260911C00096500
96.00 C34.850%2107-30SOXL260911C00096000
95.50 C00%0SOXL260911C00095500
95.00 C48.34+6.95%1508-14SOXL260911C00095000
94.00 C61.66+69.07%2408-17SOXL260911C00094000
93.00 C39.00+0.78%215707-31SOXL260911C00093000
92.00 C53.22+41.24%13408-04SOXL260911C00092000
90.00 C64.99+19.25%14308-17SOXL260911C00090000
85.00 C69.03+19.82%3408-17SOXL260911C00085000
80.00 C72.20+7.76%2208-17SOXL260911C00080000
75.00 C61.500%1108-05SOXL260911C00075000
70.00 C84.00+29.63%1208-13SOXL260911C00070000
65.00 C58.280%2107-31SOXL260911C00065000
60.00 C91.620%5508-17SOXL260911C00060000
55.00 C99.45+15.77%11608-17SOXL260911C00055000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P73.63+7.61%41608-14SOXL260911P00210000
205.00 P63.54-15.83%13008-12SOXL260911P00205000
200.00 P53.74-12.82%31508-17SOXL260911P00200000
195.00 P46.40-10.23%4408-17SOXL260911P00195000
190.00 P52.38+11.68%1308-14SOXL260911P00190000
185.00 P50.20-13.03%41708-12SOXL260911P00185000
180.00 P37.20-8.03%81308-17SOXL260911P00180000
175.00 P33.40-19.65%21408-17SOXL260911P00175000
170.00 P31.00-12.23%114308-17SOXL260911P00170000
165.00 P27.00-18.23%102308-17SOXL260911P00165000
161.00 P00%0SOXL260911P00161000
160.00 P22.41-14.66%435108-17SOXL260911P00160000
159.00 P00%0SOXL260911P00159000
158.00 P00%0SOXL260911P00158000
157.00 P00%0SOXL260911P00157000
156.00 P00%0SOXL260911P00156000
155.00 P20.72-41.78%33508-17SOXL260911P00155000
154.00 P00%0SOXL260911P00154000
153.00 P00%0SOXL260911P00153000
152.50 P00%0SOXL260911P00152500
152.00 P00%0SOXL260911P00152000
151.00 P00%0SOXL260911P00151000
150.00 P17.59-26.09%102508-17SOXL260911P00150000
149.00 P19.70-38.97%1808-13SOXL260911P00149000
148.00 P20.33-15.68%1508-13SOXL260911P00148000
147.00 P20.45-30.68%202208-13SOXL260911P00147000
146.00 P21.55-0.74%101008-14SOXL260911P00146000
145.00 P16.08-26.91%83308-17SOXL260911P00145000
144.00 P15.35-25.09%31408-17SOXL260911P00144000
143.00 P14.00-33.08%65608-17SOXL260911P00143000
142.00 P14.40-28.96%9408-17SOXL260911P00142000
141.00 P17.000%1108-14SOXL260911P00141000
140.00 P12.60-22.94%1015008-17SOXL260911P00140000
139.00 P18.49+16.95%1808-14SOXL260911P00139000
138.00 P13.00-26.22%31108-17SOXL260911P00138000
137.00 P11.17-35.06%21908-17SOXL260911P00137000
136.00 P11.96-20.27%21508-17SOXL260911P00136000
135.00 P11.60-23.18%336808-17SOXL260911P00135000
134.00 P13.75-13.19%6808-13SOXL260911P00134000
133.00 P13.84+5.57%97008-14SOXL260911P00133000
132.00 P9.63-32.66%5608-17SOXL260911P00132000
131.00 P9.60-33.79%2308-17SOXL260911P00131000
130.00 P9.52-22.60%4517408-17SOXL260911P00130000
129.00 P8.85-32.49%73108-17SOXL260911P00129000
128.00 P8.95-20.44%51708-17SOXL260911P00128000
127.00 P11.40+7.95%510008-14SOXL260911P00127000
126.00 P8.20-29.61%52508-17SOXL260911P00126000
125.00 P7.95-21.52%6917208-17SOXL260911P00125000
124.00 P7.95-25.84%51108-17SOXL260911P00124000
123.00 P7.00-33.08%36608-17SOXL260911P00123000
122.00 P6.40-36.95%73008-17SOXL260911P00122000
121.00 P9.58+12.71%74308-14SOXL260911P00121000
120.00 P6.55-21.37%17444108-17SOXL260911P00120000
119.00 P6.20-32.61%33808-17SOXL260911P00119000
118.00 P6.40-22.89%109608-17SOXL260911P00118000
117.00 P5.78-32.79%616108-17SOXL260911P00117000
116.00 P5.17-30.14%4508-17SOXL260911P00116000
115.00 P5.30-20.90%14226208-17SOXL260911P00115000
114.00 P5.10-25.11%313608-17SOXL260911P00114000
113.00 P4.80-37.25%472708-17SOXL260911P00113000
112.00 P4.66-17.52%504208-17SOXL260911P00112000
111.00 P4.22-33.02%3210908-17SOXL260911P00111000
110.00 P4.35-18.99%22244108-17SOXL260911P00110000
109.00 P4.11-22.45%8808-17SOXL260911P00109000
108.00 P3.91-31.40%395108-17SOXL260911P00108000
107.00 P3.80-18.10%6222408-17SOXL260911P00107000
106.00 P3.52-27.87%315008-17SOXL260911P00106000
105.00 P3.56-17.21%2011,24108-17SOXL260911P00105000
104.00 P3.21-28.03%1413108-17SOXL260911P00104000
103.00 P3.14-17.37%184908-17SOXL260911P00103000
102.00 P2.97-25.75%696708-17SOXL260911P00102000
101.00 P2.80-30.00%648608-17SOXL260911P00101000
100.00 P2.83-21.39%2941,31808-17SOXL260911P00100000
99.50 P2.69-30.13%134208-17SOXL260911P00099500
99.00 P2.79-24.18%128508-17SOXL260911P00099000
98.50 P2.75-8.33%2210108-17SOXL260911P00098500
98.00 P2.51-20.32%14219208-17SOXL260911P00098000
97.50 P2.43-26.59%18114708-17SOXL260911P00097500
97.00 P2.38-29.17%6222608-17SOXL260911P00097000
96.50 P2.32-31.76%1114408-17SOXL260911P00096500
96.00 P2.27-29.06%2111008-17SOXL260911P00096000
95.50 P2.24-29.78%4414308-17SOXL260911P00095500
95.00 P2.30-13.86%23944408-17SOXL260911P00095000
94.00 P2.20-16.67%517808-17SOXL260911P00094000
93.00 P1.92-23.51%5829308-17SOXL260911P00093000
92.00 P1.89-18.88%4831108-17SOXL260911P00092000
90.00 P1.71-18.57%3761,89108-17SOXL260911P00090000
85.00 P1.39-20.11%3361,42808-17SOXL260911P00085000
80.00 P1.05-19.85%1721,33608-17SOXL260911P00080000
75.00 P0.84-19.23%2501,51508-17SOXL260911P00075000
70.00 P0.65-16.67%17098908-17SOXL260911P00070000
65.00 P0.50-23.08%811,43808-17SOXL260911P00065000
60.00 P0.42-12.50%1743,16708-17SOXL260911P00060000
55.00 P0.28-20.00%1441,29008-17SOXL260911P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC