Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Aug 18, 2026 4:00:13 PM EDT
128.77USD-15.020%(-22.76)87,105,170
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
134.52USD-11.225%(-17.01)1,569,786
After-hours
Aug 18, 2026 4:59:30 PM EDT
128.01USD-0.590%(-0.76)709,624
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 19, 2026Aug 21, 2026Aug 24, 2026Aug 26, 2026Aug 28, 2026Aug 31, 2026Sep 2, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,29675,74035,173238,753


SOXL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SOXL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXL Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


SOXL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C0.01-66.67%151,67608-17SOXL260821C00425000
420 C0.02-90.48%561508-14SOXL260821C00420000
415 C0.02-50.00%549708-14SOXL260821C00415000
410 C0.12+100.00%445808-10SOXL260821C00410000
405 C0.02+100.00%317208-10SOXL260821C00405000
400 C0.010.00%1064908-17SOXL260821C00400000
395 C0.04-42.86%2679008-14SOXL260821C00395000
390 C0.25-65.28%28708-06SOXL260821C00390000
385 C0.11+1,000.00%37208-10SOXL260821C00385000
380 C0.07+133.33%27308-13SOXL260821C00380000
375 C0.01-50.00%112708-14SOXL260821C00375000
370 C0.13-35.00%215208-10SOXL260821C00370000
365 C0.24-29.41%310908-03SOXL260821C00365000
360 C0.01-66.67%168708-17SOXL260821C00360000
355 C0.03-93.88%10017708-17SOXL260821C00355000
350 C0.01-83.33%131,40208-17SOXL260821C00350000
345 C0.04-50.00%6940708-17SOXL260821C00345000
340 C0.01-90.00%2071608-14SOXL260821C00340000
335 C0.12+1,100.00%148608-17SOXL260821C00335000
330 C0.51+104.00%120208-13SOXL260821C00330000
325 C1.32+200.00%1010208-14SOXL260821C00325000
320 C0.020.00%1428908-17SOXL260821C00320000
315 C0.45+28.57%128308-12SOXL260821C00315000
310 C0.02-33.33%412,10208-17SOXL260821C00310000
305 C0.10-86.84%230708-10SOXL260821C00305000
300 C0.01-80.00%2894008-17SOXL260821C00300000
295 C0.03-40.00%29408-17SOXL260821C00295000
290 C0.02+100.00%2899108-17SOXL260821C00290000
285 C0.02-33.33%1019908-17SOXL260821C00285000
280 C0.01-50.00%2085808-17SOXL260821C00280000
275 C0.01-92.86%15166108-11SOXL260821C00275000
270 C0.03+50.00%555108-17SOXL260821C00270000
265 C0.12+1,100.00%743608-17SOXL260821C00265000
260 C0.02-96.15%148408-17SOXL260821C00260000
255 C0.11+10.00%2718508-17SOXL260821C00255000
250 C0.02-33.33%1461,38108-17SOXL260821C00250000
245 C0.020.00%81,02608-17SOXL260821C00245000
240 C0.04+33.33%761,12608-17SOXL260821C00240000
235 C0.10-37.50%261408-14SOXL260821C00235000
230 C0.03-25.00%20089208-17SOXL260821C00230000
225 C0.040.00%13867108-17SOXL260821C00225000
220 C0.06-14.29%2371,67608-17SOXL260821C00220000
215 C0.10-9.09%761,03608-17SOXL260821C00215000
210 C0.16+60.00%7251,12608-17SOXL260821C00210000
205 C0.20+53.85%6191,03908-17SOXL260821C00205000
200 C0.30+66.67%2,2565,14208-17SOXL260821C00200000
199 C00%0SOXL260821C00199000
198 C00%0SOXL260821C00198000
197 C00%0SOXL260821C00197000
196 C00%0SOXL260821C00196000
195 C0.43+72.00%4461,56408-17SOXL260821C00195000
194 C00%0SOXL260821C00194000
193 C00%0SOXL260821C00193000
192 C00%0SOXL260821C00192000
191 C00%0SOXL260821C00191000
190 C0.60+66.67%2,0523,30408-17SOXL260821C00190000
189 C00%0SOXL260821C00189000
188 C00%0SOXL260821C00188000
187 C00%0SOXL260821C00187000
186 C00%0SOXL260821C00186000
185 C0.88+62.96%1,0642,44408-17SOXL260821C00185000
184 C00%0SOXL260821C00184000
183 C00%0SOXL260821C00183000
182 C00%0SOXL260821C00182000
181 C00%0SOXL260821C00181000
180 C1.15+53.33%3,3024,16408-17SOXL260821C00180000
179 C00%0SOXL260821C00179000
178 C00%0SOXL260821C00178000
177 C00%0SOXL260821C00177000
176 C00%0SOXL260821C00176000
175 C1.92+88.24%1,1662,93808-17SOXL260821C00175000
174 C00%0SOXL260821C00174000
173 C00%0SOXL260821C00173000
172 C00%0SOXL260821C00172000
171 C00%0SOXL260821C00171000
170 C2.70+70.89%1,4133,49808-17SOXL260821C00170000
169 C00%0SOXL260821C00169000
168 C00%0SOXL260821C00168000
167 C00%0SOXL260821C00167000
166 C00%0SOXL260821C00166000
165 C3.62+57.39%2,0573,02308-17SOXL260821C00165000
164 C00%0SOXL260821C00164000
163 C00%0SOXL260821C00163000
162 C00%0SOXL260821C00162000
161 C00%0SOXL260821C00161000
160 C5.05+53.96%2,5544,89608-17SOXL260821C00160000
159 C00%0SOXL260821C00159000
158 C00%0SOXL260821C00158000
157 C00%0SOXL260821C00157000
156 C00%0SOXL260821C00156000
155 C7.00+54.53%1,0911,55108-17SOXL260821C00155000
154 C00%0SOXL260821C00154000
153 C00%0SOXL260821C00153000
152 C00%0SOXL260821C00152000
151 C8.75+51.12%46524508-17SOXL260821C00151000
150 C9.20+50.82%1,6912,65808-17SOXL260821C00150000
149 C10.13+55.85%5624008-17SOXL260821C00149000
148 C10.30+54.89%3913908-17SOXL260821C00148000
147 C12.40+62.94%23251608-17SOXL260821C00147000
146 C12.25+53.89%20214908-17SOXL260821C00146000
145 C12.15+41.28%5751,61908-17SOXL260821C00145000
144 C13.87+55.84%10029408-17SOXL260821C00144000
143 C13.65+45.52%6726108-17SOXL260821C00143000
142 C13.90+40.55%662,25408-17SOXL260821C00142000
141 C14.95+46.57%13824908-17SOXL260821C00141000
140 C15.47+40.13%4872,05008-17SOXL260821C00140000
139 C16.74+48.14%22929108-17SOXL260821C00139000
138 C18.23+66.03%2228908-17SOXL260821C00138000
137 C19.44+86.92%2332708-17SOXL260821C00137000
136 C20.17+52.11%1442908-17SOXL260821C00136000
135 C19.40+32.33%3358008-17SOXL260821C00135000
134 C23.75+63.01%84108-17SOXL260821C00134000
133 C22.27+43.22%69208-17SOXL260821C00133000
132 C25.00+58.03%215308-17SOXL260821C00132000
131 C22.00+29.64%116508-17SOXL260821C00131000
130 C24.07+33.72%3841,47408-17SOXL260821C00130000
129 C25.47+57.22%37808-17SOXL260821C00129000
128 C26.32+60.29%222308-17SOXL260821C00128000
127 C27.14+38.19%21908-17SOXL260821C00127000
126 C17.98-29.24%52608-14SOXL260821C00126000
125 C28.45+35.80%3064508-17SOXL260821C00125000
124 C32.35+54.19%124708-17SOXL260821C00124000
123 C33.65+43.44%3427308-17SOXL260821C00123000
122 C20.50-29.84%687408-14SOXL260821C00122000
121 C23.71-11.73%123508-14SOXL260821C00121000
120 C33.02+25.55%522,17608-17SOXL260821C00120000
119 C35.00+29.63%116608-17SOXL260821C00119000
118 C00%0SOXL260821C00118000
117 C00%0SOXL260821C00117000
116 C00%0SOXL260821C00116000
115 C38.92+25.55%311,02308-17SOXL260821C00115000
114 C00%0SOXL260821C00114000
113 C00%0SOXL260821C00113000
112 C00%0SOXL260821C00112000
111 C00%0SOXL260821C00111000
110 C42.44+23.30%3072208-17SOXL260821C00110000
109 C00%0SOXL260821C00109000
108 C00%0SOXL260821C00108000
107 C00%0SOXL260821C00107000
106 C00%0SOXL260821C00106000
105 C47.55+22.65%191,71008-17SOXL260821C00105000
104 C00%0SOXL260821C00104000
103 C00%0SOXL260821C00103000
102 C00%0SOXL260821C00102000
101 C00%0SOXL260821C00101000
100 C51.70+16.70%421,01608-17SOXL260821C00100000
99 C00%0SOXL260821C00099000
98 C00%0SOXL260821C00098000
97 C54.51+12.28%1850808-17SOXL260821C00097000
96 C56.92+31.70%115208-17SOXL260821C00096000
95 C58.00+26.47%660808-17SOXL260821C00095000
94 C61.24+47.14%17108-17SOXL260821C00094000
93 C45.98-13.05%317808-10SOXL260821C00093000
92 C54.58+28.42%157108-12SOXL260821C00092000
91 C55.54+20.53%11408-12SOXL260821C00091000
90 C61.27+13.46%2150108-17SOXL260821C00090000
89 C66.63+33.26%205108-17SOXL260821C00089000
88 C65.09+22.26%123108-17SOXL260821C00088000
87 C49.43+15.90%255708-11SOXL260821C00087000
86 C70.08+20.31%113508-17SOXL260821C00086000
85 C66.19+18.41%2831008-17SOXL260821C00085000
84 C40.43+68.46%205807-30SOXL260821C00084000
83 C70.59+14.20%1910808-17SOXL260821C00083000
82 C71.69+14.85%1253208-17SOXL260821C00082000
81 C71.83+26.53%160708-17SOXL260821C00081000
80 C73.07+12.59%261,64508-17SOXL260821C00080000
79 C72.34+65.31%248208-17SOXL260821C00079000
78 C74.83+2.16%532108-17SOXL260821C00078000
77 C74.90-7.22%17208-17SOXL260821C00077000
76 C77.51+0.60%223508-17SOXL260821C00076000
75 C78.20+12.28%3359708-17SOXL260821C00075000
74 C78.83+105.23%218408-17SOXL260821C00074000
73 C82.90+42.44%115108-17SOXL260821C00073000
72 C81.12+3.14%168808-17SOXL260821C00072000
71 C70.67+7.32%133208-14SOXL260821C00071000
70 C82.17+15.46%582,03308-17SOXL260821C00070000
69 C33.52-58.46%1054707-29SOXL260821C00069000
68 C85.20+17.58%239408-17SOXL260821C00068000
67 C85.84+1.59%51,25008-17SOXL260821C00067000
66 C75.52+10.57%126408-14SOXL260821C00066000
65 C87.05+14.09%101,28708-17SOXL260821C00065000
64 C80.88+41.15%134308-14SOXL260821C00064000
63 C93.20+22.63%222508-17SOXL260821C00063000
62 C88.60+20.18%441208-13SOXL260821C00062000
61 C92.21+16.18%110708-17SOXL260821C00061000
60 C92.59+11.42%48208-17SOXL260821C00060000
59 C91.28+23.35%1030208-13SOXL260821C00059000
58 C58.60+17.04%165507-31SOXL260821C00058000
57 C86.56-9.88%125308-14SOXL260821C00057000
56 C88.61+12.31%213108-14SOXL260821C00056000
55 C96.39+12.83%378508-17SOXL260821C00055000
54 C90.15+11.93%137708-12SOXL260821C00054000
53 C79.00-37.18%489907-17SOXL260821C00053000
52 C89.06+46.60%114008-14SOXL260821C00052000
51 C84.00+24.63%17808-10SOXL260821C00051000
50 C102.41+24.13%217308-17SOXL260821C00050000
49 C117.15-45.43%123707-13SOXL260821C00049000
48 C103.50+7.38%19508-17SOXL260821C00048000
47 C86.54-1.36%324508-11SOXL260821C00047000
46 C109.47+10.02%101508-17SOXL260821C00046000
45 C97.15-0.45%258108-13SOXL260821C00045000
44 C97.00-5.09%131508-14SOXL260821C00044000
43 C113.24+15.61%213708-17SOXL260821C00043000
42 C110.00+4.96%1208-13SOXL260821C00042000
41 C105.15+15.11%323208-12SOXL260821C00041000
40 C103.25-2.59%1122208-14SOXL260821C00040000
39 C176.90-0.14%32107-02SOXL260821C00039000
38 C77.32+25.50%19507-30SOXL260821C00038000
37 C103.95+39.06%21008-14SOXL260821C00037000
36 C104.95+43.77%16808-14SOXL260821C00036000
35 C102.45+58.84%414908-07SOXL260821C00035000
34 C103.80+1.25%11908-04SOXL260821C00034000
33 C108.00+9.10%2508-14SOXL260821C00033000
32 C62.62-53.22%19407-29SOXL260821C00032000
31 C87.20+13.96%2807-31SOXL260821C00031000
30 C125.33+16.32%5608-17SOXL260821C00030000
29 C126.26+81.20%1108-17SOXL260821C00029000
28 C127.94+13.27%2208-17SOXL260821C00028000
27 C128.92-16.56%21108-17SOXL260821C00027000
26 C168.20-11.24%202107-06SOXL260821C00026000
25 C117.73+60.29%7108-10SOXL260821C00025000
24 C171.30-19.77%6207-06SOXL260821C00024000
23 C116.25-32.53%1308-10SOXL260821C00023000
22 C173.45-19.51%6107-06SOXL260821C00022000
21 C119.00+15.65%1108-07SOXL260821C00021000
20 C133.60+3.44%2608-17SOXL260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
425 P306.72-6.32%1107-31SOXL260821P00425000
420 P308.68+16.26%5307-28SOXL260821P00420000
415 P00%0SOXL260821P00415000
410 P00%0SOXL260821P00410000
405 P287.500%1007-31SOXL260821P00405000
400 P259.50-1.67%1108-10SOXL260821P00400000
395 P254.50-15.23%1308-10SOXL260821P00395000
390 P254.65+1.86%1108-05SOXL260821P00390000
385 P153.35-15.51%2106-30SOXL260821P00385000
380 P245.11+1.14%2308-05SOXL260821P00380000
375 P179.500%3306-26SOXL260821P00375000
370 P00%0SOXL260821P00370000
365 P00%0SOXL260821P00365000
360 P223.91+66.23%7108-06SOXL260821P00360000
355 P221.70+2.30%5308-11SOXL260821P00355000
350 P188.50+45.28%1107-08SOXL260821P00350000
345 P231.49+60.81%2407-28SOXL260821P00345000
340 P208.84+3.26%5808-11SOXL260821P00340000
335 P201.70+0.22%3408-11SOXL260821P00335000
330 P163.12+21.01%12207-02SOXL260821P00330000
325 P221.00+103.67%5507-28SOXL260821P00325000
320 P122.10-9.42%1707-01SOXL260821P00320000
315 P162.57+61.01%4307-07SOXL260821P00315000
310 P204.50+30.09%2808-03SOXL260821P00310000
305 P197.90+11.30%91707-29SOXL260821P00305000
300 P151.00-1.44%63008-13SOXL260821P00300000
295 P174.80+13.49%26407-17SOXL260821P00295000
290 P145.95-19.63%53708-12SOXL260821P00290000
285 P153.72+1.86%35808-11SOXL260821P00285000
280 P142.92-17.12%2027008-10SOXL260821P00280000
275 P137.45-0.83%310108-05SOXL260821P00275000
270 P116.00-8.48%1208-17SOXL260821P00270000
265 P113.50-8.50%77508-17SOXL260821P00265000
260 P107.10-4.97%4108-17SOXL260821P00260000
255 P121.20-26.59%211708-10SOXL260821P00255000
250 P94.50-10.64%510108-17SOXL260821P00250000
245 P99.15-11.21%22908-14SOXL260821P00245000
240 P88.50-7.01%177608-17SOXL260821P00240000
235 P79.51-22.16%15308-17SOXL260821P00235000
230 P74.48-4.51%1017008-17SOXL260821P00230000
225 P71.86-8.73%36308-17SOXL260821P00225000
220 P66.80-16.23%1012708-17SOXL260821P00220000
215 P59.25-20.09%1041108-17SOXL260821P00215000
210 P55.90-15.79%2412908-17SOXL260821P00210000
205 P53.01-2.01%540308-17SOXL260821P00205000
200 P48.04-13.71%8850308-17SOXL260821P00200000
199 P00%0SOXL260821P00199000
198 P00%0SOXL260821P00198000
197 P00%0SOXL260821P00197000
196 P00%0SOXL260821P00196000
195 P40.00-12.99%1427908-17SOXL260821P00195000
194 P00%0SOXL260821P00194000
193 P00%0SOXL260821P00193000
192 P00%0SOXL260821P00192000
191 P00%0SOXL260821P00191000
190 P39.10-20.04%1921208-17SOXL260821P00190000
189 P00%0SOXL260821P00189000
188 P00%0SOXL260821P00188000
187 P00%0SOXL260821P00187000
186 P00%0SOXL260821P00186000
185 P32.75-22.80%2626108-17SOXL260821P00185000
184 P00%0SOXL260821P00184000
183 P00%0SOXL260821P00183000
182 P00%0SOXL260821P00182000
181 P00%0SOXL260821P00181000
180 P29.45-20.36%7256608-17SOXL260821P00180000
179 P00%0SOXL260821P00179000
178 P00%0SOXL260821P00178000
177 P00%0SOXL260821P00177000
176 P00%0SOXL260821P00176000
175 P25.77-18.83%5332608-17SOXL260821P00175000
174 P00%0SOXL260821P00174000
173 P00%0SOXL260821P00173000
172 P00%0SOXL260821P00172000
171 P00%0SOXL260821P00171000
170 P20.73-23.76%10165608-17SOXL260821P00170000
169 P00%0SOXL260821P00169000
168 P00%0SOXL260821P00168000
167 P00%0SOXL260821P00167000
166 P00%0SOXL260821P00166000
165 P17.00-26.18%3241508-17SOXL260821P00165000
164 P00%0SOXL260821P00164000
163 P00%0SOXL260821P00163000
162 P00%0SOXL260821P00162000
161 P00%0SOXL260821P00161000
160 P13.70-25.95%1072,01208-17SOXL260821P00160000
159 P00%0SOXL260821P00159000
158 P00%0SOXL260821P00158000
157 P00%0SOXL260821P00157000
156 P00%0SOXL260821P00156000
155 P10.50-30.09%4431,62808-17SOXL260821P00155000
154 P00%0SOXL260821P00154000
153 P00%0SOXL260821P00153000
152 P00%0SOXL260821P00152000
151 P8.60-32.28%18420208-17SOXL260821P00151000
150 P7.80-32.23%1,3732,82408-17SOXL260821P00150000
149 P7.35-34.96%14013208-17SOXL260821P00149000
148 P6.41-42.25%11416608-17SOXL260821P00148000
147 P6.00-37.50%6120108-17SOXL260821P00147000
146 P5.63-39.40%5410408-17SOXL260821P00146000
145 P5.60-34.73%1,1762,36808-17SOXL260821P00145000
144 P5.17-38.08%24993608-17SOXL260821P00144000
143 P4.65-39.61%27319308-17SOXL260821P00143000
142 P4.20-41.67%11423708-17SOXL260821P00142000
141 P4.20-42.86%29451708-17SOXL260821P00141000
140 P4.00-36.20%2,4455,63608-17SOXL260821P00140000
139 P3.70-42.46%22530908-17SOXL260821P00139000
138 P3.35-42.04%24828008-17SOXL260821P00138000
137 P2.84-47.41%8224708-17SOXL260821P00137000
136 P2.69-40.88%29431608-17SOXL260821P00136000
135 P2.70-40.00%1,4333,31008-17SOXL260821P00135000
134 P2.26-46.82%13822308-17SOXL260821P00134000
133 P2.25-44.58%21842208-17SOXL260821P00133000
132 P2.09-43.82%73184008-17SOXL260821P00132000
131 P1.80-48.57%17834208-17SOXL260821P00131000
130 P1.80-40.98%4,1745,81308-17SOXL260821P00130000
129 P1.60-44.06%18828108-17SOXL260821P00129000
128 P1.41-47.39%33049108-17SOXL260821P00128000
127 P1.42-42.51%49047208-17SOXL260821P00127000
126 P1.27-44.78%49573408-17SOXL260821P00126000
125 P1.16-44.76%3,6315,17908-17SOXL260821P00125000
124 P1.02-49.00%17927808-17SOXL260821P00124000
123 P0.97-46.41%4701,05608-17SOXL260821P00123000
122 P0.88-47.62%42060508-17SOXL260821P00122000
121 P0.85-46.54%48673308-17SOXL260821P00121000
120 P0.76-46.10%5,7327,48108-17SOXL260821P00120000
119 P0.59-54.26%28377608-17SOXL260821P00119000
118 P00%0SOXL260821P00118000
117 P00%0SOXL260821P00117000
116 P00%0SOXL260821P00116000
115 P0.49-47.31%2,4555,00508-17SOXL260821P00115000
114 P00%0SOXL260821P00114000
113 P00%0SOXL260821P00113000
112 P00%0SOXL260821P00112000
111 P00%0SOXL260821P00111000
110 P0.31-49.18%7,6709,18308-17SOXL260821P00110000
109 P00%0SOXL260821P00109000
108 P00%0SOXL260821P00108000
107 P00%0SOXL260821P00107000
106 P00%0SOXL260821P00106000
105 P0.18-58.14%1,4174,51708-17SOXL260821P00105000
104 P00%0SOXL260821P00104000
103 P00%0SOXL260821P00103000
102 P00%0SOXL260821P00102000
101 P00%0SOXL260821P00101000
100 P0.15-48.28%5,50011,65708-17SOXL260821P00100000
99 P00%0SOXL260821P00099000
98 P00%0SOXL260821P00098000
97 P0.12-47.83%20580408-17SOXL260821P00097000
96 P0.09-64.00%11145208-17SOXL260821P00096000
95 P0.14-30.00%2,0545,18608-17SOXL260821P00095000
94 P0.11-45.00%1350508-17SOXL260821P00094000
93 P0.07-53.33%39877108-17SOXL260821P00093000
92 P0.10-47.37%6059608-17SOXL260821P00092000
91 P0.08-50.00%16283908-17SOXL260821P00091000
90 P0.08-46.67%1,2525,40108-17SOXL260821P00090000
89 P0.08-42.86%10030708-17SOXL260821P00089000
88 P0.06-40.00%20892508-17SOXL260821P00088000
87 P0.08-38.46%17370708-17SOXL260821P00087000
86 P0.07-30.00%16445908-17SOXL260821P00086000
85 P0.06-40.00%5554,84108-17SOXL260821P00085000
84 P0.05-64.29%6944008-17SOXL260821P00084000
83 P0.05-58.33%12772708-17SOXL260821P00083000
82 P0.110.00%15744208-17SOXL260821P00082000
81 P0.06-40.00%161,02908-17SOXL260821P00081000
80 P0.05-44.44%2,9076,30408-17SOXL260821P00080000
79 P0.05-37.50%192,08408-17SOXL260821P00079000
78 P0.05-44.44%2312,39208-17SOXL260821P00078000
77 P0.04-50.00%1772608-17SOXL260821P00077000
76 P0.03-62.50%162,36808-17SOXL260821P00076000
75 P0.04-42.86%6754,20808-17SOXL260821P00075000
74 P0.04-42.86%2833608-17SOXL260821P00074000
73 P0.14-6.67%19142608-17SOXL260821P00073000
72 P0.02-66.67%7058508-17SOXL260821P00072000
71 P0.07-30.00%19272008-17SOXL260821P00071000
70 P0.02-66.67%50912,46108-17SOXL260821P00070000
69 P0.030.00%22257708-17SOXL260821P00069000
68 P0.02-50.00%1545808-17SOXL260821P00068000
67 P0.06-14.29%11140908-17SOXL260821P00067000
66 P0.040.00%730708-17SOXL260821P00066000
65 P0.01-80.00%6334,90608-17SOXL260821P00065000
64 P0.040.00%1478808-17SOXL260821P00064000
63 P0.05+25.00%3364708-17SOXL260821P00063000
62 P0.03-25.00%14087108-17SOXL260821P00062000
61 P0.02-50.00%2444,78608-17SOXL260821P00061000
60 P0.02-50.00%5876,53008-17SOXL260821P00060000
59 P0.12+200.00%327208-17SOXL260821P00059000
58 P0.03+50.00%383,10108-17SOXL260821P00058000
57 P0.030.00%3056,71608-17SOXL260821P00057000
56 P0.02-50.00%16,43008-17SOXL260821P00056000
55 P0.01-66.67%3046,08408-17SOXL260821P00055000
54 P0.020.00%8031,17908-17SOXL260821P00054000
53 P0.02-75.00%5333108-17SOXL260821P00053000
52 P0.020.00%203,09508-17SOXL260821P00052000
51 P0.02-33.33%891,07008-17SOXL260821P00051000
50 P0.020.00%1718,20208-17SOXL260821P00050000
49 P0.02-60.00%1626508-17SOXL260821P00049000
48 P0.01-50.00%5448808-17SOXL260821P00048000
47 P0.01-83.33%145708-17SOXL260821P00047000
46 P0.05+66.67%61,94708-14SOXL260821P00046000
45 P0.01-50.00%2122,69908-17SOXL260821P00045000
44 P0.01-50.00%3159408-17SOXL260821P00044000
43 P0.020.00%2583,58108-17SOXL260821P00043000
42 P0.01-50.00%19471008-17SOXL260821P00042000
41 P0.01-50.00%781,44108-17SOXL260821P00041000
40 P0.020.00%3477,17008-17SOXL260821P00040000
39 P0.02+100.00%6978108-17SOXL260821P00039000
38 P0.010.00%2093108-17SOXL260821P00038000
37 P0.02+100.00%541,74908-17SOXL260821P00037000
36 P0.010.00%4770308-17SOXL260821P00036000
35 P0.02+100.00%767,83208-17SOXL260821P00035000
34 P0.010.00%481608-17SOXL260821P00034000
33 P0.02+100.00%51,22108-17SOXL260821P00033000
32 P0.01-50.00%801,78408-14SOXL260821P00032000
31 P0.02+100.00%191,44908-17SOXL260821P00031000
30 P0.020.00%5059,09308-17SOXL260821P00030000
29 P0.020.00%471,18208-17SOXL260821P00029000
28 P0.02+100.00%2264708-17SOXL260821P00028000
27 P0.01-88.89%291508-17SOXL260821P00027000
26 P0.01-87.50%2959108-17SOXL260821P00026000
25 P0.01-66.67%1066,46508-17SOXL260821P00025000
24 P0.01-50.00%2165008-17SOXL260821P00024000
23 P0.01-83.33%146708-17SOXL260821P00023000
22 P0.01-66.67%122,16008-17SOXL260821P00022000
21 P0.010.00%175,65908-17SOXL260821P00021000
20 P0.010.00%1212,33908-17SOXL260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC