Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXL
Direxion Daily Semiconductor Bull 3X ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
181.40USD-16.617%(-36.15)92,078,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
219.75USD+1.011%(+2.20)2,724,325
After-hours
Jul 2, 2026 4:59:30 PM EDT
182.80USD+0.772%(+1.40)733,110
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39,59113,9444,61044,032


SOXL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SOXL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXL Aug 21, 2026 Exp. - Max Pain @ $74.00

Puts
Calls


SOXL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
425 C14.00-45.33%841,21907-01SOXL260821C00425000
420 C14.90-42.58%412307-01SOXL260821C00420000
415 C14.16-46.67%346507-01SOXL260821C00415000
410 C14.70-48.42%32907-01SOXL260821C00410000
405 C15.12-48.75%21407-01SOXL260821C00405000
400 C18.11-39.51%9732007-01SOXL260821C00400000
395 C16.80-45.89%55507-01SOXL260821C00395000
390 C22.30-30.18%29007-01SOXL260821C00390000
385 C18.77-41.34%106607-01SOXL260821C00385000
380 C18.20-38.41%107907-01SOXL260821C00380000
375 C19.75-42.12%610407-01SOXL260821C00375000
370 C20.79-30.91%3713907-01SOXL260821C00370000
365 C22.10-39.60%513207-01SOXL260821C00365000
360 C20.12-47.05%911907-01SOXL260821C00360000
355 C21.50-45.51%28807-01SOXL260821C00355000
350 C22.30-46.16%3320507-01SOXL260821C00350000
345 C25.02-40.88%22907-01SOXL260821C00345000
340 C24.00-44.98%2679907-01SOXL260821C00340000
335 C24.86-41.22%102707-01SOXL260821C00335000
330 C29.10-33.49%1512607-01SOXL260821C00330000
325 C30.10-36.23%169207-01SOXL260821C00325000
320 C27.20-43.89%1315107-01SOXL260821C00320000
315 C29.59-41.68%1814107-01SOXL260821C00315000
310 C29.00-44.23%9710407-01SOXL260821C00310000
305 C31.26-42.04%66307-01SOXL260821C00305000
300 C32.00-43.02%13860707-01SOXL260821C00300000
295 C34.46-39.81%1314107-01SOXL260821C00295000
290 C35.13-40.76%1224907-01SOXL260821C00290000
285 C36.40-39.52%417807-01SOXL260821C00285000
280 C36.09-41.13%10070307-01SOXL260821C00280000
275 C38.94-40.09%2310807-01SOXL260821C00275000
270 C37.70-42.17%8141007-01SOXL260821C00270000
265 C41.30-38.36%1611407-01SOXL260821C00265000
260 C41.00-41.64%9036607-01SOXL260821C00260000
255 C45.16-38.22%57907-01SOXL260821C00255000
250 C43.90-42.43%20291507-01SOXL260821C00250000
245 C49.00-35.91%5421107-01SOXL260821C00245000
240 C46.80-42.22%13595407-01SOXL260821C00240000
235 C48.00-41.68%16164607-01SOXL260821C00235000
230 C50.30-39.21%19938707-01SOXL260821C00230000
225 C54.90-36.10%8429407-01SOXL260821C00225000
220 C53.80-39.89%14335207-01SOXL260821C00220000
215 C56.00-37.52%4631107-01SOXL260821C00215000
210 C57.60-39.72%3020907-01SOXL260821C00210000
205 C66.02-33.36%2324207-01SOXL260821C00205000
200 C62.25-38.57%11453607-01SOXL260821C00200000
195 C67.17-33.79%6524107-01SOXL260821C00195000
190 C67.01-35.96%3459007-01SOXL260821C00190000
185 C71.45-5.75%432207-01SOXL260821C00185000
180 C74.00-34.56%101,17207-01SOXL260821C00180000
175 C81.86-9.67%224507-01SOXL260821C00175000
170 C80.81-28.30%162507-01SOXL260821C00170000
165 C81.00-30.02%121507-01SOXL260821C00165000
160 C85.10-32.76%2821107-01SOXL260821C00160000
155 C90.00-31.18%210307-01SOXL260821C00155000
150 C88.75-15.57%1545207-01SOXL260821C00150000
145 C110.00+38.70%129207-01SOXL260821C00145000
140 C117.62-14.77%1019707-01SOXL260821C00140000
135 C100.51-0.50%123207-01SOXL260821C00135000
130 C84.13-20.04%1343906-29SOXL260821C00130000
125 C150.24-8.98%144806-30SOXL260821C00125000
120 C110.99-28.90%1245407-01SOXL260821C00120000
115 C113.10+2.51%579007-01SOXL260821C00115000
110 C121.00+10.32%273807-01SOXL260821C00110000
105 C120.10-25.88%301,91207-01SOXL260821C00105000
100 C130.75-24.72%261,18607-01SOXL260821C00100000
97 C107.42-14.81%163306-29SOXL260821C00097000
96 C108.20-18.89%114606-29SOXL260821C00096000
95 C136.85+1.72%1261007-01SOXL260821C00095000
94 C139.70+2.13%17206-26SOXL260821C00094000
93 C115.25-27.38%119406-29SOXL260821C00093000
92 C156.50+19.24%140306-30SOXL260821C00092000
91 C144.75+9.64%11406-16SOXL260821C00091000
90 C134.50-15.14%292207-01SOXL260821C00090000
89 C163.81+11.59%13306-23SOXL260821C00089000
88 C143.02-0.20%122607-01SOXL260821C00088000
87 C113.04-20.67%155206-29SOXL260821C00087000
86 C136.10-11.29%45406-26SOXL260821C00086000
85 C181.79+58.27%332306-30SOXL260821C00085000
84 C161.80-5.88%14906-23SOXL260821C00084000
83 C145.31-27.16%312406-24SOXL260821C00083000
82 C184.56+12.71%254706-30SOXL260821C00082000
81 C138.77+2.91%163906-26SOXL260821C00081000
80 C145.62-9.44%231,86307-01SOXL260821C00080000
79 C218.53+7.58%146706-22SOXL260821C00079000
78 C156.67+11.62%131007-01SOXL260821C00078000
77 C145.28-10.00%46807-01SOXL260821C00077000
76 C145.04+15.20%132806-08SOXL260821C00076000
75 C145.00-22.99%1062807-01SOXL260821C00075000
74 C148.10+8.20%219107-01SOXL260821C00074000
73 C150.82-6.91%1029007-01SOXL260821C00073000
72 C149.25-22.95%1170207-01SOXL260821C00072000
71 C176.30+14.74%132706-25SOXL260821C00071000
70 C152.50-10.14%151,99407-01SOXL260821C00070000
69 C135.34+4.11%553206-29SOXL260821C00069000
68 C151.57-0.72%140007-01SOXL260821C00068000
67 C200.00+27.84%11,29606-30SOXL260821C00067000
66 C198.50+23.13%228006-30SOXL260821C00066000
65 C154.51-23.50%91,43707-01SOXL260821C00065000
64 C157.75-4.57%335306-24SOXL260821C00064000
63 C172.63+23.40%2531107-01SOXL260821C00063000
62 C198.35+25.89%1041406-30SOXL260821C00062000
61 C179.85+1.84%320307-01SOXL260821C00061000
60 C204.99+15.36%21,56106-30SOXL260821C00060000
59 C161.35-15.41%232206-26SOXL260821C00059000
58 C162.40-21.12%264407-01SOXL260821C00058000
57 C181.45-23.90%131506-23SOXL260821C00057000
56 C164.89-0.41%1213407-01SOXL260821C00056000
55 C164.30+4.97%51,49707-01SOXL260821C00055000
54 C166.00-3.91%239107-01SOXL260821C00054000
53 C166.17-5.07%210007-01SOXL260821C00053000
52 C182.13+8.31%130907-01SOXL260821C00052000
51 C189.10+31.58%212007-01SOXL260821C00051000
50 C180.32-18.41%11,43507-01SOXL260821C00050000
49 C214.69+25.95%423806-30SOXL260821C00049000
48 C181.00-7.10%126107-01SOXL260821C00048000
47 C187.15-17.15%523706-29SOXL260821C00047000
46 C180.85-17.07%214307-01SOXL260821C00046000
45 C219.13+29.09%1068506-30SOXL260821C00045000
44 C204.40+8.75%141906-25SOXL260821C00044000
43 C199.94+10.37%614807-01SOXL260821C00043000
42 C190.50+0.40%116806-12SOXL260821C00042000
41 C189.95+4.52%159007-01SOXL260821C00041000
40 C187.36-4.33%190807-01SOXL260821C00040000
39 C177.15+37.86%12106-26SOXL260821C00039000
38 C146.80-16.92%122306-09SOXL260821C00038000
37 C179.00-12.47%17506-26SOXL260821C00037000
36 C199.00+26.96%17606-23SOXL260821C00036000
35 C193.22-25.06%418206-23SOXL260821C00035000
34 C185.71+18.92%22606-24SOXL260821C00034000
33 C129.43-29.87%131506-09SOXL260821C00033000
32 C200.82+28.94%128106-12SOXL260821C00032000
31 C176.85+35.26%14406-11SOXL260821C00031000
30 C198.00+5.59%114607-01SOXL260821C00030000
29 C213.95+427.62%1106-17SOXL260821C00029000
28 C39.45+92.91%1104-08SOXL260821C00028000
27 C191.75-2.21%11106-24SOXL260821C00027000
26 C189.50+30.64%12906-26SOXL260821C00026000
25 C254.67+21.04%110106-18SOXL260821C00025000
24 C213.51+3.65%1106-25SOXL260821C00024000
23 C200.24+17.62%4305-26SOXL260821C00023000
22 C215.48+7.14%2506-12SOXL260821C00022000
21 C210.60+26.71%11005-27SOXL260821C00021000
20 C215.10-22.63%16906-23SOXL260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
425 P209.95-6.08%367907-01SOXL260821P00425000
420 P206.30-3.37%4207-01SOXL260821P00420000
415 P00%0SOXL260821P00415000
410 P00%0SOXL260821P00410000
405 P00%0SOXL260821P00405000
400 P177.93+3.51%2706-25SOXL260821P00400000
395 P211.500%1006-11SOXL260821P00395000
390 P192.500%1106-26SOXL260821P00390000
385 P153.35-15.51%2106-30SOXL260821P00385000
380 P176.52+30.03%2206-23SOXL260821P00380000
375 P179.500%3306-26SOXL260821P00375000
370 P00%0SOXL260821P00370000
365 P00%0SOXL260821P00365000
360 P134.700%84006-15SOXL260821P00360000
355 P154.00+5.95%3307-01SOXL260821P00355000
350 P129.75-8.70%3006-18SOXL260821P00350000
345 P143.95-5.11%1206-16SOXL260821P00345000
340 P152.170%2005-27SOXL260821P00340000
335 P00%0SOXL260821P00335000
330 P134.80+6.14%22207-01SOXL260821P00330000
325 P108.510%3106-30SOXL260821P00325000
320 P122.10-9.42%1707-01SOXL260821P00320000
315 P100.970%2106-30SOXL260821P00315000
310 P115.50+5.91%2207-01SOXL260821P00310000
305 P112.75+26.19%1206-23SOXL260821P00305000
300 P103.27+17.75%1110307-01SOXL260821P00300000
295 P102.24-1.69%626107-01SOXL260821P00295000
290 P98.13+17.70%647707-01SOXL260821P00290000
285 P94.23+21.74%65207-01SOXL260821P00285000
280 P96.84+32.66%61,06607-01SOXL260821P00280000
275 P90.22+4.12%210307-01SOXL260821P00275000
270 P86.31+28.25%528607-01SOXL260821P00270000
265 P85.13+31.52%714407-01SOXL260821P00265000
260 P80.80+30.13%254507-01SOXL260821P00260000
255 P75.50+27.68%412807-01SOXL260821P00255000
250 P77.01+37.08%2119207-01SOXL260821P00250000
245 P73.80+36.24%35807-01SOXL260821P00245000
240 P70.59+34.84%2412307-01SOXL260821P00240000
235 P66.15+32.88%3711207-01SOXL260821P00235000
230 P62.61+36.11%4818807-01SOXL260821P00230000
225 P59.08+31.29%519607-01SOXL260821P00225000
220 P55.40+32.54%5915407-01SOXL260821P00220000
215 P52.40+34.36%7639707-01SOXL260821P00215000
210 P49.12+34.21%648107-01SOXL260821P00210000
205 P47.59+36.75%7218907-01SOXL260821P00205000
200 P45.10+36.67%16342707-01SOXL260821P00200000
195 P42.17+35.59%6324107-01SOXL260821P00195000
190 P40.00+30.51%11414907-01SOXL260821P00190000
185 P37.00+35.28%5320307-01SOXL260821P00185000
180 P33.40+35.66%7152207-01SOXL260821P00180000
175 P32.05+40.82%12724007-01SOXL260821P00175000
170 P29.68+45.13%11350607-01SOXL260821P00170000
165 P28.07+34.95%3917907-01SOXL260821P00165000
160 P25.88+37.88%11467007-01SOXL260821P00160000
155 P24.15+40.41%2321307-01SOXL260821P00155000
150 P22.26+40.89%12474807-01SOXL260821P00150000
145 P20.40+39.25%13257307-01SOXL260821P00145000
140 P18.61+43.15%1001,30807-01SOXL260821P00140000
135 P17.02+42.43%14233507-01SOXL260821P00135000
130 P15.50+39.39%5130507-01SOXL260821P00130000
125 P14.00+42.13%2332907-01SOXL260821P00125000
120 P12.71+41.54%43291807-01SOXL260821P00120000
115 P11.06+41.79%4044507-01SOXL260821P00115000
110 P9.90+36.55%4474707-01SOXL260821P00110000
105 P9.15+38.85%3539207-01SOXL260821P00105000
100 P8.01+39.30%1862,09507-01SOXL260821P00100000
97 P6.20+9.15%113207-01SOXL260821P00097000
96 P7.30-18.07%127007-01SOXL260821P00096000
95 P7.32+38.64%2818207-01SOXL260821P00095000
94 P6.78-7.12%13106-29SOXL260821P00094000
93 P6.25+27.55%221407-01SOXL260821P00093000
92 P6.47-10.26%116106-29SOXL260821P00092000
91 P7.65+28.79%1113606-26SOXL260821P00091000
90 P6.30+38.77%2564907-01SOXL260821P00090000
89 P6.40+36.75%210607-01SOXL260821P00089000
88 P4.67-20.17%214706-30SOXL260821P00088000
87 P5.65-17.52%308807-01SOXL260821P00087000
86 P5.41-15.07%4011107-01SOXL260821P00086000
85 P5.45+34.57%3555107-01SOXL260821P00085000
84 P4.85-7.97%149707-01SOXL260821P00084000
83 P5.02+17.84%521907-01SOXL260821P00083000
82 P3.91-18.37%36606-30SOXL260821P00082000
81 P4.45+17.72%64007-01SOXL260821P00081000
80 P4.62+35.88%1741,18407-01SOXL260821P00080000
79 P4.61+25.96%5310407-01SOXL260821P00079000
78 P4.15+22.06%1918607-01SOXL260821P00078000
77 P4.15+22.42%225407-01SOXL260821P00077000
76 P4.00+26.18%165307-01SOXL260821P00076000
75 P3.77+30.00%7358007-01SOXL260821P00075000
74 P3.76+24.92%549907-01SOXL260821P00074000
73 P3.00+6.76%1511607-01SOXL260821P00073000
72 P3.70+29.82%7033607-01SOXL260821P00072000
71 P3.45+21.48%5415207-01SOXL260821P00071000
70 P3.25+30.00%671,09407-01SOXL260821P00070000
69 P3.20+25.00%2012507-01SOXL260821P00069000
68 P3.22+26.27%6212307-01SOXL260821P00068000
67 P2.98+22.13%3612907-01SOXL260821P00067000
66 P2.29-18.51%1212606-30SOXL260821P00066000
65 P2.95+34.09%7563707-01SOXL260821P00065000
64 P2.73+21.33%4439007-01SOXL260821P00064000
63 P2.71+24.31%299407-01SOXL260821P00063000
62 P2.64+26.92%218307-01SOXL260821P00062000
61 P2.36+22.92%2646207-01SOXL260821P00061000
60 P2.42+35.96%1911,32307-01SOXL260821P00060000
59 P2.23+22.53%3115507-01SOXL260821P00059000
58 P2.11+18.54%911807-01SOXL260821P00058000
57 P2.10+18.64%222207-01SOXL260821P00057000
56 P2.04+34.21%3432107-01SOXL260821P00056000
55 P2.01+18.93%5739607-01SOXL260821P00055000
54 P1.93+14.88%1115107-01SOXL260821P00054000
53 P1.69+10.46%912107-01SOXL260821P00053000
52 P1.80+39.53%1725307-01SOXL260821P00052000
51 P1.61+16.67%164207-01SOXL260821P00051000
50 P1.50+18.11%2351,62607-01SOXL260821P00050000
49 P1.43+19.17%1811807-01SOXL260821P00049000
48 P1.47+17.60%3422507-01SOXL260821P00048000
47 P1.35+22.73%657707-01SOXL260821P00047000
46 P1.41+51.61%6314607-01SOXL260821P00046000
45 P1.24+8.77%10875307-01SOXL260821P00045000
44 P1.23+28.13%5028907-01SOXL260821P00044000
43 P1.13+22.83%4617807-01SOXL260821P00043000
42 P1.16+22.11%4615107-01SOXL260821P00042000
41 P1.09+29.76%509307-01SOXL260821P00041000
40 P1.05+34.62%1242,71307-01SOXL260821P00040000
39 P0.98+38.03%10019207-01SOXL260821P00039000
38 P0.72-6.49%3528507-01SOXL260821P00038000
37 P0.86+30.30%3230307-01SOXL260821P00037000
36 P0.75+15.38%8355007-01SOXL260821P00036000
35 P0.73+12.31%1451,59707-01SOXL260821P00035000
34 P0.76+7.04%18568407-01SOXL260821P00034000
33 P0.58+5.45%5938207-01SOXL260821P00033000
32 P0.60+20.00%25762607-01SOXL260821P00032000
31 P0.65+44.44%36028307-01SOXL260821P00031000
30 P0.49+8.89%1003,02807-01SOXL260821P00030000
29 P0.58+11.54%1723707-01SOXL260821P00029000
28 P0.41-10.87%12312507-01SOXL260821P00028000
27 P0.38+58.33%12110307-01SOXL260821P00027000
26 P0.42+7.69%5720107-01SOXL260821P00026000
25 P0.29-17.14%461,96307-01SOXL260821P00025000
24 P0.28+16.67%298707-01SOXL260821P00024000
23 P0.23-8.00%189807-01SOXL260821P00023000
22 P0.22-21.43%195907-01SOXL260821P00022000
21 P0.22+29.41%2314607-01SOXL260821P00021000
20 P0.20+25.00%873,16007-01SOXL260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC