chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV261211C00050500
SLV Dec 11 2026 50.50 Call
optionOPRA

EODNov 2, 2026
0.91USD+8.333%(+0.07)109Vol117OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Call
Strike
50.5
Expiration
Dec 11, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
SLV 50.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 4, 20260d$0.02-33.33%86320
Nov 6, 20262d$0.05-16.67%811,929
Nov 13, 20269d$0.16+0.00%100446
Nov 20, 202616d$0.32+10.34%1484,323
Nov 27, 202623d$0.49+11.36%18412
Dec 4, 202630d$0.70+16.67%19181
Dec 11, 202637d$0.91+8.33%109117
Jan 15, 202772d$1.58+5.33%1181,582
Jun 17, 2027225d$4.25+5.72%20403
SLV Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
47.5 C$1.73+18.49%392359OTM
48 C$1.57+13.77%343262OTM
48.5 C$1.42+20.34%113124OTM
49 C$1.22+8.93%103149OTM
49.5 C$1.15+5.50%201114OTM
50 C$0.97+8.99%169228OTM
50.5 C$0.91+8.33%109117OTM
51 C$0.81+17.39%3792,403OTM
51.5 C$0.76+24.59%306225OTM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.