chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV261211P00049500
SLV Dec 11 2026 49.50 Put
optionOPRA

EODNov 2, 2026
4.49USD-22.184%(-1.28)12Vol19OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
49.5
Expiration
Dec 11, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$4.55
SLV 49.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 4, 20260d$3.83-23.86%541
Nov 6, 20262d$3.98-24.91%91597
Nov 13, 20269d$4.00-22.03%431,123
Nov 20, 202616d$4.09-24.95%2910,379
Nov 27, 202623d$4.49-20.11%52246
Dec 4, 202630d$5.77+94.28%514
Dec 11, 202637d$4.49-22.18%1219
Jan 15, 202772d$5.30-18.84%112,586
Jun 17, 2027225d$8.20+25.19%5320
SLV Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
46.5 P$3.50+60.55%227ITM
47 P$3.05-26.33%117ITM
47.5 P$4.55+78.43%336ITM
48 P$3.64-19.82%214ITM
48.5 P$4.09-21.35%1523ITM
49 P$4.13-23.52%1019ITM
49.5 P$4.49-22.18%1219ITM
50 P$4.87-23.31%821ITM
50.5 P$5.24-20.36%1113ITM
51 P$5.73-20.64%14ITM
51.5 P$6.36+0.00%78ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.