chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV261211P00045500
SLV Dec 11 2026 45.50 Put
optionOPRA

EODNov 2, 2026
2.08USD-38.824%(-1.32)95Vol109OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
45.5
Expiration
Dec 11, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$0.55
SLV 45.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 4, 20260d$0.62-62.65%963499
Dec 11, 202637d$2.08-38.82%95109
Jan 15, 202772d$2.97-20.80%405,214
Jun 17, 2027225d$4.95+16.47%782,085
SLV Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
44.5 P$1.81-34.18%199164OTM
45 P$1.98-33.11%131395ITM
45.5 P$2.08-38.82%95109ITM
46 P$2.53-28.33%6572ITM
46.5 P$3.50+60.55%227ITM
47 P$3.05-26.33%117ITM
47.5 P$4.55+78.43%336ITM
48 P$3.64-19.82%214ITM
48.5 P$4.09-21.35%1523ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.