chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV261211P00046000
SLV Dec 11 2026 46.00 Put
optionOPRA

EODNov 2, 2026
2.53USD-28.329%(-1.00)65Vol72OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
46
Expiration
Dec 11, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$1.05
SLV 46 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 4, 20260d$0.94-51.79%900817
Nov 6, 20262d$1.17-40.00%5571,971
Nov 9, 20265d$1.24-45.61%26147
Nov 11, 20267d$1.40-42.15%47125
Nov 13, 20269d$1.56-36.59%2141,144
Nov 20, 202616d$1.90-28.03%6592,858
Nov 27, 202623d$2.06-31.33%326708
Dec 4, 202630d$2.32-27.50%126420
Dec 11, 202637d$2.53-28.33%6572
Dec 18, 202644d$2.75-21.65%43018,310
Dec 31, 202657d$2.95-20.49%625,436
Jan 15, 202772d$3.26-19.31%2125,897
Mar 19, 2027135d$4.14-19.46%182514
Mar 31, 2027147d$4.18-19.15%103222
Apr 16, 2027163d$4.55+37.88%100113
Jun 17, 2027225d$5.15-17.60%134,985
Jun 30, 2027238d$5.15+12.69%5215
Sep 17, 2027317d$4.80+9.09%40172
Sep 30, 2027330d$6.80+29.52%90183
Jan 21, 2028443d$7.35+24.16%3912
Jun 16, 2028590d$7.80+21.68%184
Sep 15, 2028681d$5.78+3.77%16
Dec 15, 2028772d$7.30+8.15%1134
Jan 19, 2029807d$8.24-10.43%235
SLV Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
44.5 P$1.81-34.18%199164OTM
45 P$1.98-33.11%131395ITM
45.5 P$2.08-38.82%95109ITM
46 P$2.53-28.33%6572ITM
46.5 P$3.50+60.55%227ITM
47 P$3.05-26.33%117ITM
47.5 P$4.55+78.43%336ITM
48 P$3.64-19.82%214ITM
48.5 P$4.09-21.35%1523ITM
49 P$4.13-23.52%1019ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.