chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV261211P00045000
SLV Dec 11 2026 45.00 Put
optionOPRA

EODNov 2, 2026
1.98USD-33.108%(-0.98)131Vol395OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
45
Expiration
Dec 11, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$0.05
SLV 45 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 4, 20260d$0.43-62.61%1,2111,294
Nov 6, 20262d$0.68-50.00%8644,556
Nov 9, 20265d$0.81-48.08%369316
Nov 11, 20267d$1.00-37.89%110430
Nov 13, 20269d$1.10-38.20%1902,840
Nov 20, 202616d$1.40-31.37%1,36314,486
Nov 27, 202623d$1.62-29.26%2321,004
Dec 4, 202630d$1.84-28.68%181429
Dec 11, 202637d$1.98-33.11%131395
Dec 18, 202644d$2.22-24.75%45416,712
Dec 31, 202657d$2.47-22.81%662,815
Jan 15, 202772d$2.75-20.29%16535,083
Mar 19, 2027135d$3.74-15.77%2104,550
Mar 31, 2027147d$3.80-16.48%61,106
Apr 16, 2027163d$4.00-19.19%51992
Jun 17, 2027225d$4.65-15.15%1,0238,104
Jun 30, 2027238d$4.76-14.23%5151
Sep 17, 2027317d$5.30-11.67%23,526
Sep 30, 2027330d$5.45-13.49%55192
Jan 21, 2028443d$6.15-13.38%2329,689
Jun 16, 2028590d$6.86-2.83%21,198
Sep 15, 2028681d$6.57+5.97%1391
Dec 15, 2028772d$7.52-9.62%153,574
Jan 19, 2029807d$7.75-8.18%2351,064
SLV Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
44.5 P$1.81-34.18%199164OTM
45 P$1.98-33.11%131395ITM
45.5 P$2.08-38.82%95109ITM
46 P$2.53-28.33%6572ITM
46.5 P$3.50+60.55%227ITM
47 P$3.05-26.33%117ITM
47.5 P$4.55+78.43%336ITM
48 P$3.64-19.82%214ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.