chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV261211C00045000
SLV Dec 11 2026 45.00 Call
optionOPRA

EODNov 2, 2026
3.02USD+23.770%(+0.58)25Vol81OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Call
Strike
45
Expiration
Dec 11, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
SLV 45 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 4, 20260d$1.05+47.89%1,3351,288
Nov 6, 20262d$1.32+43.48%8971,033
Nov 9, 20265d$1.41+30.56%27278
Nov 11, 20267d$1.57+25.60%71243
Nov 13, 20269d$1.76+27.54%461314
Nov 20, 202616d$2.11+22.67%2,0282,229
Nov 27, 202623d$2.35+18.69%473330
Dec 4, 202630d$2.56+17.97%76161
Dec 11, 202637d$3.02+23.77%2581
Dec 18, 202644d$3.05+12.13%6252,119
Dec 31, 202657d$3.40+13.33%68525
Jan 15, 202772d$3.68+8.55%4829,166
Mar 19, 2027135d$4.87+5.87%1911,273
Mar 31, 2027147d$5.13+6.21%73206
Apr 16, 2027163d$5.27+4.36%47212
Jun 17, 2027225d$6.20+5.08%4294,269
Jun 30, 2027238d$6.35+4.10%6204
Sep 17, 2027317d$7.60+10.14%3143
Sep 30, 2027330d$7.34+2.66%161177
Jan 21, 2028443d$8.58+5.15%3533,530
Jun 16, 2028590d$10.05+9.24%22129
Sep 15, 2028681d$9.85-14.72%2657
Dec 15, 2028772d$11.07+3.65%121,140
Jan 19, 2029807d$11.50+5.02%231,855
SLV Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
44.5 C$3.33+17.67%11ITM
45 C$3.02+23.77%2581OTM
45.5 C$2.82+20.51%31OTM
46 C$2.36+14.56%2022OTM
46.5 C$2.11-34.06%173171OTM
47 C$1.90-29.63%354187OTM
47.5 C$1.73+18.49%392359OTM
48 C$1.57+13.77%343262OTM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.