chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV261211P00050500
SLV Dec 11 2026 50.50 Put
optionOPRA

EODNov 2, 2026
5.24USD-20.365%(-1.34)11Vol13OI
Loading…
Underlying
SLV
Underlying Price
$44.95
Type
Put
Strike
50.5
Expiration
Dec 11, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$5.55
SLV 50.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 4, 20260d$4.54-25.08%222
Nov 6, 20262d$4.53-26.34%17281
Nov 13, 20269d$5.03-19.90%2293
Nov 20, 202616d$6.48+70.08%2457
Nov 27, 202623d$6.50+51.16%7142
Dec 4, 202630d$5.15-21.73%1136
Dec 11, 202637d$5.24-20.36%1113
Jan 15, 202772d$4.90+25.32%103,605
Jun 17, 2027225d$7.10+14.52%21,171
SLV Nearby Strikes · Dec 11, 2026
StrikeLastChangeVolOpen IntMoneyness
47.5 P$4.55+78.43%336ITM
48 P$3.64-19.82%214ITM
48.5 P$4.09-21.35%1523ITM
49 P$4.13-23.52%1019ITM
49.5 P$4.49-22.18%1219ITM
50 P$4.87-23.31%821ITM
50.5 P$5.24-20.36%1113ITM
51 P$5.73-20.64%14ITM
51.5 P$6.36+0.00%78ITM
SLV Profile

The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. The Trust seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities.