Dark

SAP
SAP SE
stock NYSE ADR

At Close

Jul 2, 2026 3:59:54 PM EDT

162.60USD+2.165%(+3.45)2,372,275

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

159.85USD+0.440%(+0.70)58,119

After-hours

Jul 2, 2026 4:38:30 PM EDT

162.59USD-0.003%(-0.01)109,568

OverviewMax PainHistoricalExchangesShortsMore

SAP Max Pain Summary

The max pain for SAP on July 10th, 2026 is $160.00.

SAP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	55	532	28	241	160.00	0.46	+1.63%
Jul 17, 2026	2,625	6,214	872	3,006	155.00	0.44	+4.90%
Jul 24, 2026	21	307	236	269	165.00	1.54	-1.45%
Jul 31, 2026	22	104	10	106	160.00	0.92	+1.63%
Aug 7, 2026	1	2	1	644	155.00	215.00	+4.90%
Aug 21, 2026	439	1,227	61	943	155.00	0.60	+4.90%
Sep 18, 2026	570	8,873	7,082	3,066	190.00	1.07	-14.42%
Dec 18, 2026	276	3,590	2,998	1,775	195.00	1.23	-16.62%
Jan 15, 2027	503	6,300	6,780	5,600	185.00	1.82	-12.11%
Mar 19, 2027	83	1,098	894	1,704	180.00	2.20	-9.67%
Jun 17, 2027	25	13	24	12	160.00	0.95	+1.63%
Jan 21, 2028	410	2,351	771	320	175.00	0.40	-7.09%
Jun 16, 2028	8	7	0	3	120.00	0.20	+35.50%
Dec 15, 2028	10	1	12	9	170.00	1.91	-4.35%
Totals	5,048 35,667 H	30,619	19,769 37,467 H	17,698		1.05

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("x9lgfm").onerror = function(){this.style.display='none';}; .dark-mode .qvdq1b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvdq1b{ color: #333333; background-color: white; border: 2px solid #333333; }SAPSAP SEstock NYSE ADR

SAP Max Pain Summary

SAP Option Chain Summary

SAP
SAP SE
stock NYSE ADR