Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAP
SAP SE
stock NYSE ADR

At Close
Jul 2, 2026 3:59:54 PM EDT
162.60USD+2.165%(+3.45)2,372,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
159.85USD+0.440%(+0.70)58,119
After-hours
Jul 2, 2026 4:38:30 PM EDT
162.59USD-0.003%(-0.01)109,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25132412


SAP Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SAP Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SAP Jun 17, 2027 Exp. - Max Pain @ $160.00

Puts
Calls


SAP Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0SAP270617C00230000
220 C00%0SAP270617C00220000
210 C00%0SAP270617C00210000
200 C12.900%1106-23SAP270617C00200000
195 C15.640%1107-01SAP270617C00195000
190 C14.70+0.14%7706-30SAP270617C00190000
185 C00%0SAP270617C00185000
180 C00%0SAP270617C00180000
175 C00%0SAP270617C00175000
170 C21.300%1106-26SAP270617C00170000
165 C22.450.00%1306-26SAP270617C00165000
160 C27.000%4406-29SAP270617C00160000
155 C00%0SAP270617C00155000
150 C30.200%1106-29SAP270617C00150000
145 C36.13+13.44%1207-01SAP270617C00145000
140 C34.300%2206-24SAP270617C00140000
135 C00%0SAP270617C00135000
130 C42.000%1106-29SAP270617C00130000
125 C00%0SAP270617C00125000
120 C48.95+12.53%1206-29SAP270617C00120000
115 C00%0SAP270617C00115000
110 C54.060%6606-23SAP270617C00110000
105 C00%0SAP270617C00105000
100 C00%0SAP270617C00100000
95 C63.300%2206-25SAP270617C00095000
90 C68.300%1106-24SAP270617C00090000
85 C00%0SAP270617C00085000
80 C77.600%4406-25SAP270617C00080000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0SAP270617P00230000
220 P70.320%5506-23SAP270617P00220000
210 P63.870%131306-22SAP270617P00210000
200 P00%0SAP270617P00200000
195 P00%0SAP270617P00195000
190 P00%0SAP270617P00190000
185 P00%0SAP270617P00185000
180 P00%0SAP270617P00180000
175 P35.300%4406-24SAP270617P00175000
170 P33.60+4.19%1206-25SAP270617P00170000
165 P00%0SAP270617P00165000
160 P26.450%1106-30SAP270617P00160000
155 P00%0SAP270617P00155000
150 P00%0SAP270617P00150000
145 P00%0SAP270617P00145000
140 P00%0SAP270617P00140000
135 P00%0SAP270617P00135000
130 P00%0SAP270617P00130000
125 P00%0SAP270617P00125000
120 P00%0SAP270617P00120000
115 P00%0SAP270617P00115000
110 P00%0SAP270617P00110000
105 P00%0SAP270617P00105000
100 P4.500%101006-29SAP270617P00100000
95 P00%0SAP270617P00095000
90 P00%0SAP270617P00090000
85 P00%0SAP270617P00085000
80 P2.000%1106-30SAP270617P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC