Dark

SAP
SAP SE
stock NYSE ADR

At Close

Sep 30, 2026 3:59:55 PM EDT

208.57USD-1.081%(-2.28)2,439,236

179.41Bid 238.06Ask 58.65Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

208.98USD-0.887%(-1.87)36,355

After-hours

Sep 30, 2026 4:10:30 PM EDT

208.48USD-0.043%(-0.09)149,799

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
394	533	230	204

SAP Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SAP Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SAP Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

SAP Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	4.90	-27.94%	5	7	09-29	SAP270617C00320000
310 C	7.80	0%	1	1	09-14	SAP270617C00310000
300 C	9.10	+4.84%	1	3	09-14	SAP270617C00300000
290 C	10.50	0%	1	1	09-14	SAP270617C00290000
280 C	11.33	-5.58%	1	2	09-04	SAP270617C00280000
270 C	11.25	-20.77%	10	13	09-29	SAP270617C00270000
260 C	13.30	-31.79%	2	6	09-24	SAP270617C00260000
250 C	15.72	+1.42%	3	90	09-29	SAP270617C00250000
240 C	20.90	-7.44%	19	26	09-08	SAP270617C00240000
230 C	21.20	-4.07%	5	145	09-29	SAP270617C00230000
220 C	25.81	-0.73%	6	236	09-29	SAP270617C00220000
210 C	32.40	-2.14%	1	3	08-26	SAP270617C00210000
200 C	38.84	-15.16%	2	236	09-09	SAP270617C00200000
195 C	39.86	-10.43%	1	21	09-08	SAP270617C00195000
190 C	42.52	+23.50%	1	8	08-14	SAP270617C00190000
185 C	0	0%	0			SAP270617C00185000
180 C	48.40	+14.29%	1	1	08-14	SAP270617C00180000
175 C	50.00	-5.66%	9	8	08-12	SAP270617C00175000
170 C	56.88	+7.32%	1	1	08-18	SAP270617C00170000
165 C	59.34	-0.39%	1	6	09-08	SAP270617C00165000
160 C	66.00	+5.60%	2	6	08-19	SAP270617C00160000
155 C	76.50	+4.08%	2	50	08-27	SAP270617C00155000
150 C	63.50	-11.13%	4	10	09-28	SAP270617C00150000
145 C	71.69	+26.48%	5	3	08-07	SAP270617C00145000
140 C	88.60	+4.24%	5	21	08-21	SAP270617C00140000
135 C	85.20	0%	2	2	09-09	SAP270617C00135000
130 C	85.80	+14.13%	1	2	08-17	SAP270617C00130000
125 C	0	0%	0			SAP270617C00125000
120 C	103.30	+22.51%	1	5	08-21	SAP270617C00120000
115 C	108.70	0%	1	1	08-24	SAP270617C00115000
110 C	109.90	+57.56%	4	4	08-19	SAP270617C00110000
105 C	81.15	+27.80%	1	1	07-30	SAP270617C00105000
100 C	67.42	0%	1	1	07-13	SAP270617C00100000
95 C	63.30	0%	2	2	06-25	SAP270617C00095000
90 C	68.30	0%	1	1	06-24	SAP270617C00090000
85 C	0	0%	0			SAP270617C00085000
80 C	77.60	0%	4	4	06-25	SAP270617C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			SAP270617P00320000
310 P	0	0%	0			SAP270617P00310000
300 P	0	0%	0			SAP270617P00300000
290 P	0	0%	0			SAP270617P00290000
280 P	0	0%	0			SAP270617P00280000
270 P	0	0%	0			SAP270617P00270000
260 P	0	0%	0			SAP270617P00260000
250 P	0	0%	0			SAP270617P00250000
240 P	44.80	+7.69%	3	3	09-08	SAP270617P00240000
230 P	36.70	-5.17%	17	59	09-25	SAP270617P00230000
220 P	30.50	+4.74%	5	82	09-25	SAP270617P00220000
210 P	25.40	+5.18%	13	86	09-25	SAP270617P00210000
200 P	20.00	-8.26%	3	23	09-14	SAP270617P00200000
195 P	0	0%	0			SAP270617P00195000
190 P	16.70	+11.41%	5	7	09-24	SAP270617P00190000
185 P	0	0%	0			SAP270617P00185000
180 P	24.80	-38.00%	10	11	07-31	SAP270617P00180000
175 P	11.51	-3.68%	1	5	08-25	SAP270617P00175000
170 P	9.11	-17.18%	2	4	09-14	SAP270617P00170000
165 P	14.20	0%	1	1	08-06	SAP270617P00165000
160 P	7.75	-12.53%	1	5	09-21	SAP270617P00160000
155 P	0	0%	0			SAP270617P00155000
150 P	21.10	0%	20	20	07-14	SAP270617P00150000
145 P	7.01	-38.51%	2	2	08-07	SAP270617P00145000
140 P	7.30	-12.26%	1	10	08-05	SAP270617P00140000
135 P	13.60	0%	24	24	07-09	SAP270617P00135000
130 P	3.20	0%	3	3	09-16	SAP270617P00130000
125 P	2.65	-22.06%	1	4	09-25	SAP270617P00125000
120 P	2.12	-28.14%	1	13	09-21	SAP270617P00120000
115 P	2.45	-26.87%	2	2	09-10	SAP270617P00115000
110 P	0	0%	0			SAP270617P00110000
105 P	1.90	-28.03%	40	40	08-11	SAP270617P00105000
100 P	0.75	-66.67%	2	12	08-07	SAP270617P00100000
95 P	1.95	+0.52%	1	1	08-04	SAP270617P00095000
90 P	1.12	-44.55%	1	1	08-14	SAP270617P00090000
85 P	2.45	-3.54%	1	7	07-14	SAP270617P00085000
80 P	0.32	-60.00%	7	9	09-25	SAP270617P00080000

document.getElementById("jD0SZf").onerror = function(){this.style.display='none';}; .dark-mode .HpnMDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpnMDB{ color: #333333; background-color: white; border: 2px solid #333333; }SAPSAP SEstock NYSE ADR

SAP Jun 17, 2027 Exp. - Open Interest by Strike

SAP Jun 17, 2027 Exp. - Max Pain @ $200.00

SAP
SAP SE
stock NYSE ADR