Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAP
SAP SE
stock NYSE ADR

At Close
Sep 30, 2026 3:59:55 PM EDT
208.57USD-1.081%(-2.28)2,439,236
179.41Bid   238.06Ask   58.65Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
208.98USD-0.887%(-1.87)36,355
After-hours
Sep 30, 2026 4:10:30 PM EDT
208.48USD-0.043%(-0.09)149,799
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11878155197


SAP Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SAP Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAP Oct 2, 2026 Exp. - Max Pain @ $215.00

Puts
Calls


SAP Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285.00 C00%0SAP261002C00285000
280.00 C00%0SAP261002C00280000
275.00 C0.20-75.00%1509-14SAP261002C00275000
270.00 C00%0SAP261002C00270000
265.00 C0.750%1108-31SAP261002C00265000
260.00 C00%0SAP261002C00260000
255.00 C1.850%1108-21SAP261002C00255000
252.50 C00%0SAP261002C00252500
250.00 C0.36-66.04%1209-29SAP261002C00250000
247.50 C0.40-63.64%1209-29SAP261002C00247500
245.00 C00%0SAP261002C00245000
242.50 C00%0SAP261002C00242500
240.00 C0.10-90.00%1309-18SAP261002C00240000
237.50 C00%0SAP261002C00237500
235.00 C0.36-68.70%101109-21SAP261002C00235000
232.50 C00%0SAP261002C00232500
230.00 C0.05-94.74%11309-25SAP261002C00230000
227.50 C0.20+33.33%12909-29SAP261002C00227500
225.00 C0.25-16.67%262909-29SAP261002C00225000
222.50 C0.36-77.36%8709-29SAP261002C00222500
220.00 C0.71+1.43%438309-29SAP261002C00220000
217.50 C0.75-26.47%13509-29SAP261002C00217500
215.00 C1.20-22.58%228109-29SAP261002C00215000
212.50 C1.97-19.59%36409-29SAP261002C00212500
210.00 C3.00-14.29%11209-29SAP261002C00210000
207.50 C5.00-28.57%2309-28SAP261002C00207500
205.00 C5.58-36.59%2509-28SAP261002C00205000
202.50 C00%0SAP261002C00202500
200.00 C14.79-13.86%1109-08SAP261002C00200000
197.50 C00%0SAP261002C00197500
195.00 C00%0SAP261002C00195000
192.50 C00%0SAP261002C00192500
190.00 C00%0SAP261002C00190000
187.50 C00%0SAP261002C00187500
185.00 C29.24-10.31%1209-08SAP261002C00185000
182.50 C00%0SAP261002C00182500
180.00 C00%0SAP261002C00180000
175.00 C00%0SAP261002C00175000
170.00 C00%0SAP261002C00170000
165.00 C00%0SAP261002C00165000
160.00 C00%0SAP261002C00160000
155.00 C00%0SAP261002C00155000
150.00 C00%0SAP261002C00150000
145.00 C00%0SAP261002C00145000
140.00 C00%0SAP261002C00140000
135.00 C00%0SAP261002C00135000
130.00 C00%0SAP261002C00130000
125.00 C00%0SAP261002C00125000
120.00 C00%0SAP261002C00120000
115.00 C00%0SAP261002C00115000
110.00 C00%0SAP261002C00110000
105.00 C00%0SAP261002C00105000
Puts
StrikePriceChangeVolOILastContract Name
285.00 P00%0SAP261002P00285000
280.00 P00%0SAP261002P00280000
275.00 P63.50+1.76%1108-26SAP261002P00275000
270.00 P60.10+3.98%1108-26SAP261002P00270000
265.00 P00%0SAP261002P00265000
260.00 P49.51+10.02%1108-26SAP261002P00260000
255.00 P00%0SAP261002P00255000
252.50 P00%0SAP261002P00252500
250.00 P00%0SAP261002P00250000
247.50 P00%0SAP261002P00247500
245.00 P00%0SAP261002P00245000
242.50 P00%0SAP261002P00242500
240.00 P00%0SAP261002P00240000
237.50 P00%0SAP261002P00237500
235.00 P00%0SAP261002P00235000
232.50 P00%0SAP261002P00232500
230.00 P00%0SAP261002P00230000
227.50 P00%0SAP261002P00227500
225.00 P17.08+7.42%1109-28SAP261002P00225000
222.50 P00%0SAP261002P00222500
220.00 P9.66+10.40%1309-25SAP261002P00220000
217.50 P00%0SAP261002P00217500
215.00 P8.20+9.33%112209-28SAP261002P00215000
212.50 P4.38-26.63%182109-25SAP261002P00212500
210.00 P4.80-10.28%2509-28SAP261002P00210000
207.50 P2.34-0.43%91009-29SAP261002P00207500
205.00 P1.49-40.16%55209-29SAP261002P00205000
202.50 P1.25-26.47%2309-28SAP261002P00202500
200.00 P0.53-44.21%34809-29SAP261002P00200000
197.50 P0.30-33.33%3709-29SAP261002P00197500
195.00 P0.15-40.00%13309-29SAP261002P00195000
192.50 P0.15-62.50%131709-28SAP261002P00192500
190.00 P0.15-77.27%92109-28SAP261002P00190000
187.50 P0.10-77.78%2309-28SAP261002P00187500
185.00 P1.20-54.37%1208-21SAP261002P00185000
182.50 P00%0SAP261002P00182500
180.00 P0.540%1009-04SAP261002P00180000
175.00 P0.90+95.65%1109-18SAP261002P00175000
170.00 P00%0SAP261002P00170000
165.00 P00%0SAP261002P00165000
160.00 P00%0SAP261002P00160000
155.00 P00%0SAP261002P00155000
150.00 P00%0SAP261002P00150000
145.00 P00%0SAP261002P00145000
140.00 P00%0SAP261002P00140000
135.00 P00%0SAP261002P00135000
130.00 P00%0SAP261002P00130000
125.00 P00%0SAP261002P00125000
120.00 P00%0SAP261002P00120000
115.00 P00%0SAP261002P00115000
110.00 P00%0SAP261002P00110000
105.00 P00%0SAP261002P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC