Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAP
SAP SE
stock NYSE ADR

At Close
Jul 2, 2026 3:59:54 PM EDT
162.60USD+2.165%(+3.45)2,372,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
159.85USD+0.440%(+0.70)58,119
After-hours
Jul 2, 2026 4:38:30 PM EDT
162.59USD-0.003%(-0.01)109,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8703


SAP Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

SAP Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

SAP Jun 16, 2028 Exp. - Max Pain @ $120.00

Puts
Calls


SAP Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0SAP280616C00230000
220 C00%0SAP280616C00220000
210 C00%0SAP280616C00210000
200 C23.17+10.60%4706-30SAP280616C00200000
195 C00%0SAP280616C00195000
190 C00%0SAP280616C00190000
185 C00%0SAP280616C00185000
180 C00%0SAP280616C00180000
175 C00%0SAP280616C00175000
170 C00%0SAP280616C00170000
165 C00%0SAP280616C00165000
160 C00%0SAP280616C00160000
155 C00%0SAP280616C00155000
150 C37.060%3306-25SAP280616C00150000
145 C00%0SAP280616C00145000
140 C00%0SAP280616C00140000
135 C00%0SAP280616C00135000
130 C00%0SAP280616C00130000
125 C00%0SAP280616C00125000
120 C58.030%5507-01SAP280616C00120000
115 C00%0SAP280616C00115000
110 C00%0SAP280616C00110000
105 C00%0SAP280616C00105000
100 C00%0SAP280616C00100000
95 C00%0SAP280616C00095000
90 C00%0SAP280616C00090000
85 C00%0SAP280616C00085000
80 C00%0SAP280616C00080000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0SAP280616P00230000
220 P00%0SAP280616P00220000
210 P00%0SAP280616P00210000
200 P00%0SAP280616P00200000
195 P00%0SAP280616P00195000
190 P00%0SAP280616P00190000
185 P00%0SAP280616P00185000
180 P00%0SAP280616P00180000
175 P00%0SAP280616P00175000
170 P00%0SAP280616P00170000
165 P00%0SAP280616P00165000
160 P00%0SAP280616P00160000
155 P00%0SAP280616P00155000
150 P00%0SAP280616P00150000
145 P00%0SAP280616P00145000
140 P23.500%1106-25SAP280616P00140000
135 P00%0SAP280616P00135000
130 P00%0SAP280616P00130000
125 P00%0SAP280616P00125000
120 P00%0SAP280616P00120000
115 P00%0SAP280616P00115000
110 P00%0SAP280616P00110000
105 P00%0SAP280616P00105000
100 P8.400%2207-01SAP280616P00100000
95 P00%0SAP280616P00095000
90 P00%0SAP280616P00090000
85 P00%0SAP280616P00085000
80 P00%0SAP280616P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC