Dark

Check out our Dark Pool Levels

SAP
SAP SE
stock NYSE ADR

At Close

Sep 30, 2026 3:59:55 PM EDT

208.57USD-1.081%(-2.28)2,439,236

179.41Bid 238.06Ask 58.65Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

208.98USD-0.887%(-1.87)36,355

After-hours

Sep 30, 2026 4:10:30 PM EDT

208.48USD-0.043%(-0.09)149,799

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
593	39	351	683

SAP Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

SAP Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

SAP Jun 16, 2028 Exp. - Max Pain @ $195.00

Puts

Calls

SAP Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	22.50	0%	1	1	08-21	SAP280616C00320000
310 C	0	0%	0			SAP280616C00310000
300 C	26.80	0%	32	27	08-21	SAP280616C00300000
290 C	0	0%	0			SAP280616C00290000
280 C	0	0%	0			SAP280616C00280000
270 C	19.60	0%	10	10	07-31	SAP280616C00270000
260 C	0	0%	0			SAP280616C00260000
250 C	0	0%	0			SAP280616C00250000
240 C	0	0%	0			SAP280616C00240000
230 C	19.50	0%	2	0	07-06	SAP280616C00230000
220 C	52.47	0%	1	1	08-27	SAP280616C00220000
210 C	0	0%	0			SAP280616C00210000
200 C	56.63	+7.87%	2	12	09-14	SAP280616C00200000
195 C	46.80	+74.17%	2	502	08-03	SAP280616C00195000
190 C	62.96	0%	2	0	09-04	SAP280616C00190000
185 C	0	0%	0			SAP280616C00185000
180 C	0	0%	0			SAP280616C00180000
175 C	0	0%	0			SAP280616C00175000
170 C	49.20	+44.71%	2	2	07-28	SAP280616C00170000
165 C	36.40	-3.70%	1	1	07-08	SAP280616C00165000
160 C	41.00	0%	1	1	07-16	SAP280616C00160000
155 C	39.90	0%	1	1	07-24	SAP280616C00155000
150 C	42.22	+16.31%	7	4	07-24	SAP280616C00150000
145 C	0	0%	0			SAP280616C00145000
140 C	0	0%	0			SAP280616C00140000
135 C	0	0%	0			SAP280616C00135000
130 C	0	0%	0			SAP280616C00130000
125 C	0	0%	0			SAP280616C00125000
120 C	57.30	+15.18%	1	66	07-24	SAP280616C00120000
115 C	0	0%	0			SAP280616C00115000
110 C	0	0%	0			SAP280616C00110000
105 C	114.40	0%	1	1	09-29	SAP280616C00105000
100 C	122.70	+0.49%	1	2	09-22	SAP280616C00100000
95 C	0	0%	0			SAP280616C00095000
90 C	78.90	+12.31%	1	1	07-24	SAP280616C00090000
85 C	0	0%	0			SAP280616C00085000
80 C	0	0%	0			SAP280616C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			SAP280616P00320000
310 P	0	0%	0			SAP280616P00310000
300 P	0	0%	0			SAP280616P00300000
290 P	0	0%	0			SAP280616P00290000
280 P	0	0%	0			SAP280616P00280000
270 P	0	0%	0			SAP280616P00270000
260 P	0	0%	0			SAP280616P00260000
250 P	0	0%	0			SAP280616P00250000
240 P	0	0%	0			SAP280616P00240000
230 P	0	0%	0			SAP280616P00230000
220 P	40.50	0%	1	1	08-24	SAP280616P00220000
210 P	57.20	0%	350	350	07-27	SAP280616P00210000
200 P	32.21	0%	10	10	09-09	SAP280616P00200000
195 P	0	0%	0			SAP280616P00195000
190 P	52.13	0%	500	500	07-14	SAP280616P00190000
185 P	0	0%	0			SAP280616P00185000
180 P	0	0%	0			SAP280616P00180000
175 P	0	0%	0			SAP280616P00175000
170 P	19.40	-15.65%	13	15	08-21	SAP280616P00170000
165 P	17.50	-10.26%	5	7	08-21	SAP280616P00165000
160 P	16.20	-10.50%	2	4	08-21	SAP280616P00160000
155 P	15.00	-9.64%	2	4	08-21	SAP280616P00155000
150 P	13.60	0%	2	2	08-21	SAP280616P00150000
145 P	12.40	-34.39%	2	7	08-21	SAP280616P00145000
140 P	23.50	0%	1	1	06-25	SAP280616P00140000
135 P	10.01	+8.80%	2	29	09-09	SAP280616P00135000
130 P	9.10	+12.35%	2	80	09-09	SAP280616P00130000
125 P	7.21	-57.84%	2	4	09-03	SAP280616P00125000
120 P	0	0%	0			SAP280616P00120000
115 P	0	0%	0			SAP280616P00115000
110 P	5.20	-13.33%	1	2	09-03	SAP280616P00110000
105 P	0	0%	0			SAP280616P00105000
100 P	4.00	-18.37%	2	3	09-11	SAP280616P00100000
95 P	3.40	0%	1	1	09-03	SAP280616P00095000
90 P	3.16	-34.17%	2	4	09-21	SAP280616P00090000
85 P	2.30	-22.03%	2	9	09-03	SAP280616P00085000
80 P	5.20	0%	1	1	07-16	SAP280616P00080000

Share