Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAP
SAP SE
stock NYSE ADR

At Close
Sep 30, 2026 3:59:55 PM EDT
208.57USD-1.081%(-2.28)2,439,236
179.41Bid   238.06Ask   58.65Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
208.98USD-0.887%(-1.87)36,355
After-hours
Sep 30, 2026 4:10:30 PM EDT
208.48USD-0.043%(-0.09)149,799
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6736,1811,09013,196


SAP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SAP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SAP Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


SAP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C0.06-14.29%413209-24SAP270115C00460000
450 C0.14+40.00%21309-24SAP270115C00450000
440 C2.45-33.78%1311-13SAP270115C00440000
430 C0.50-64.79%2403-03SAP270115C00430000
420 C0.350.00%110904-24SAP270115C00420000
410 C0.68+28.30%4024508-07SAP270115C00410000
400 C0.38-33.33%220509-02SAP270115C00400000
390 C0.85+26.87%26705-18SAP270115C00390000
380 C0.95+33.80%525908-07SAP270115C00380000
370 C0.35-60.67%19409-24SAP270115C00370000
360 C0.95+216.67%110308-25SAP270115C00360000
350 C0.65+8.33%606909-10SAP270115C00350000
340 C0.59+1.72%27309-29SAP270115C00340000
330 C0.80-38.46%19009-24SAP270115C00330000
320 C1.78-25.52%17109-14SAP270115C00320000
310 C1.75-2.78%322509-09SAP270115C00310000
300 C1.95-9.30%119509-17SAP270115C00300000
290 C2.30+12.20%28209-23SAP270115C00290000
280 C2.41-19.67%112809-28SAP270115C00280000
270 C4.00+6.95%640809-23SAP270115C00270000
260 C4.30-2.71%1945309-29SAP270115C00260000
250 C5.91+0.17%31,27709-29SAP270115C00250000
240 C9.15+10.51%459209-23SAP270115C00240000
230 C10.76-12.52%442509-29SAP270115C00230000
220 C14.80-6.03%542709-29SAP270115C00220000
210 C18.90-1.46%243209-28SAP270115C00210000
200 C20.66-19.39%11,17209-28SAP270115C00200000
195 C27.90+3.72%17809-29SAP270115C00195000
190 C35.90-15.73%19309-16SAP270115C00190000
185 C46.00+6.73%118408-31SAP270115C00185000
180 C45.07-10.93%114209-03SAP270115C00180000
175 C49.00-8.34%49709-03SAP270115C00175000
170 C36.78+7.54%126208-04SAP270115C00170000
165 C53.00-12.97%32109-08SAP270115C00165000
160 C51.15-13.07%114509-11SAP270115C00160000
155 C42.80+153.25%5807-29SAP270115C00155000
150 C60.70-9.40%1314709-11SAP270115C00150000
145 C70.00+51.84%322008-11SAP270115C00145000
140 C85.25+196.01%11808-28SAP270115C00140000
135 C85.60+1.66%11708-20SAP270115C00135000
130 C79.05+119.58%3808-07SAP270115C00130000
125 C72.80+93.62%17608-03SAP270115C00125000
120 C90.00+32.10%2408-07SAP270115C00120000
115 C55.40+0.73%41807-07SAP270115C00115000
110 C46.40-17.14%6707-24SAP270115C00110000
105 C55.00-32.76%2306-23SAP270115C00105000
100 C69.00+18.15%4807-07SAP270115C00100000
95 C65.00+17.54%6807-24SAP270115C00095000
90 C77.650%2107-07SAP270115C00090000
85 C69.900%2206-25SAP270115C00085000
80 C138.15+35.04%13409-04SAP270115C00080000
Puts
StrikePriceChangeVolOILastContract Name
460 P189.490%1009-09SAP270115P00460000
450 P00%0SAP270115P00450000
440 P00%0SAP270115P00440000
430 P00%0SAP270115P00430000
420 P00%0SAP270115P00420000
410 P00%0SAP270115P00410000
400 P00%0SAP270115P00400000
390 P00%0SAP270115P00390000
380 P109.00+14.74%1110-24SAP270115P00380000
370 P184.200%1103-19SAP270115P00370000
360 P173.800%1103-19SAP270115P00360000
350 P00%0SAP270115P00350000
340 P78.80-2.35%21009-29SAP270115P00340000
330 P67.20-4.41%1410-03SAP270115P00330000
320 P00%0SAP270115P00320000
310 P42.250%6305-20SAP270115P00310000
300 P55.90+18.94%8509-15SAP270115P00300000
290 P110.00+155.81%16703-23SAP270115P00290000
280 P52.27+0.33%72701-15SAP270115P00280000
270 P109.20+141.49%61107-16SAP270115P00270000
260 P94.95+3.25%11305-14SAP270115P00260000
250 P75.00+31.37%24705-27SAP270115P00250000
240 P35.70+9.17%911209-09SAP270115P00240000
230 P28.50+7.14%1912409-23SAP270115P00230000
220 P22.50+2.74%1023809-24SAP270115P00220000
210 P16.40-2.96%3242609-29SAP270115P00210000
200 P12.05-1.47%3631,11809-23SAP270115P00200000
195 P9.90+1.12%10019309-29SAP270115P00195000
190 P8.80-0.68%11,17209-22SAP270115P00190000
185 P6.80-2.86%643909-23SAP270115P00185000
180 P5.60-11.11%273309-29SAP270115P00180000
175 P4.87-4.51%138409-23SAP270115P00175000
170 P4.20+5.00%33,10309-28SAP270115P00170000
165 P3.00-26.83%31,49709-28SAP270115P00165000
160 P2.32-1.28%265409-29SAP270115P00160000
155 P1.82-1.62%110609-29SAP270115P00155000
150 P1.76+6.67%232709-18SAP270115P00150000
145 P1.49-39.43%15508-24SAP270115P00145000
140 P1.30+18.18%13909-14SAP270115P00140000
135 P0.76-7.32%216009-29SAP270115P00135000
130 P0.78+4.00%12,35309-08SAP270115P00130000
125 P1.00-13.04%129708-17SAP270115P00125000
120 P0.46-34.29%8017209-21SAP270115P00120000
115 P0.60-45.45%17408-18SAP270115P00115000
110 P3.10+16.10%19407-10SAP270115P00110000
105 P0.47+4.44%612608-18SAP270115P00105000
100 P0.23-67.61%402109-24SAP270115P00100000
95 P0.35-38.60%11008-06SAP270115P00095000
90 P0.15-25.00%401409-24SAP270115P00090000
85 P1.00-20.00%2307-14SAP270115P00085000
80 P0.15-80.00%525208-06SAP270115P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC