Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAP
SAP SE
stock NYSE ADR

At Close
Jul 2, 2026 3:59:54 PM EDT
162.60USD+2.165%(+3.45)2,372,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
159.85USD+0.440%(+0.70)58,119
After-hours
Jul 2, 2026 4:38:30 PM EDT
162.59USD-0.003%(-0.01)109,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5036,3006,7805,600


SAP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SAP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SAP Jan 15, 2027 Exp. - Max Pain @ $185.00

Puts
Calls


SAP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C0.11-68.57%324406-22SAP270115C00460000
450 C0.45-83.64%19605-05SAP270115C00450000
440 C2.45-33.78%1311-13SAP270115C00440000
430 C0.50-64.79%2403-03SAP270115C00430000
420 C0.350.00%110904-24SAP270115C00420000
410 C0.50-41.18%1025405-27SAP270115C00410000
400 C0.80-5.88%513605-20SAP270115C00400000
390 C0.85+26.87%26705-18SAP270115C00390000
380 C1.71-6.04%1225906-05SAP270115C00380000
370 C1.62-4.71%511406-05SAP270115C00370000
360 C1.00-68.75%210406-11SAP270115C00360000
350 C0.30-40.00%19606-22SAP270115C00350000
340 C0.70-48.15%35904-08SAP270115C00340000
330 C1.27+22.12%19105-19SAP270115C00330000
320 C0.63-76.14%17006-22SAP270115C00320000
310 C2.75+48.65%2021406-01SAP270115C00310000
300 C0.80-38.46%124406-22SAP270115C00300000
290 C1.93-28.52%43706-11SAP270115C00290000
280 C1.35+18.42%17806-24SAP270115C00280000
270 C6.10-3.17%113406-05SAP270115C00270000
260 C1.87-33.21%28106-23SAP270115C00260000
250 C1.95-25.00%11,48306-30SAP270115C00250000
240 C2.650.00%1519906-30SAP270115C00240000
230 C3.80+10.79%1016606-29SAP270115C00230000
220 C4.70+4.44%4518806-29SAP270115C00220000
210 C5.90+5.36%4018906-29SAP270115C00210000
200 C8.40+20.00%31,04007-01SAP270115C00200000
195 C8.00-1.23%65506-24SAP270115C00195000
190 C7.80-29.09%44506-22SAP270115C00190000
185 C9.89+6.34%43406-26SAP270115C00185000
180 C13.79+37.90%114907-01SAP270115C00180000
175 C12.80+6.67%16606-23SAP270115C00175000
170 C14.40+12.50%226406-30SAP270115C00170000
165 C16.10-10.41%31806-30SAP270115C00165000
160 C18.40+11.52%210906-26SAP270115C00160000
155 C24.40+12.44%1407-01SAP270115C00155000
150 C26.50+17.26%110307-01SAP270115C00150000
145 C23.85-60.21%20021206-25SAP270115C00145000
140 C28.00-6.67%11706-24SAP270115C00140000
135 C31.10-23.40%11006-30SAP270115C00135000
130 C44.50-27.05%1606-16SAP270115C00130000
125 C46.890%1104-23SAP270115C00125000
120 C68.95+9.79%2406-08SAP270115C00120000
115 C55.00-24.91%21606-11SAP270115C00115000
110 C82.800%6606-03SAP270115C00110000
105 C55.00-32.76%2306-23SAP270115C00105000
100 C58.40-26.82%1406-24SAP270115C00100000
95 C60.500%2206-25SAP270115C00095000
90 C00%0SAP270115C00090000
85 C69.900%2206-25SAP270115C00085000
80 C82.20+10.48%1407-01SAP270115C00080000
Puts
StrikePriceChangeVolOILastContract Name
460 P189.490%1009-09SAP270115P00460000
450 P00%0SAP270115P00450000
440 P00%0SAP270115P00440000
430 P00%0SAP270115P00430000
420 P00%0SAP270115P00420000
410 P00%0SAP270115P00410000
400 P00%0SAP270115P00400000
390 P00%0SAP270115P00390000
380 P109.00+14.74%1110-24SAP270115P00380000
370 P184.200%1103-19SAP270115P00370000
360 P173.800%1103-19SAP270115P00360000
350 P00%0SAP270115P00350000
340 P78.80-2.35%21009-29SAP270115P00340000
330 P67.20-4.41%1410-03SAP270115P00330000
320 P00%0SAP270115P00320000
310 P42.250%6305-20SAP270115P00310000
300 P55.90+18.94%8509-15SAP270115P00300000
290 P110.00+155.81%16703-23SAP270115P00290000
280 P52.27+0.33%72701-15SAP270115P00280000
270 P45.22+0.04%115701-15SAP270115P00270000
260 P94.95+3.25%11305-14SAP270115P00260000
250 P75.00+31.37%24705-27SAP270115P00250000
240 P70.40+8.84%26403-25SAP270115P00240000
230 P52.20-15.81%13305-19SAP270115P00230000
220 P72.19+92.71%101306-25SAP270115P00220000
210 P31.00-21.52%3510306-01SAP270115P00210000
200 P44.80-8.57%211907-01SAP270115P00200000
195 P40.90-10.07%29707-01SAP270115P00195000
190 P36.90-11.93%215307-01SAP270115P00190000
185 P24.40+0.83%140206-09SAP270115P00185000
180 P26.30-12.91%446206-16SAP270115P00180000
175 P26.43+9.67%222607-01SAP270115P00175000
170 P27.00-6.28%14,60206-26SAP270115P00170000
165 P18.00-15.49%127006-16SAP270115P00165000
160 P18.02-12.14%131207-01SAP270115P00160000
155 P15.43-20.87%110207-01SAP270115P00155000
150 P16.00-10.61%18206-26SAP270115P00150000
145 P13.90+0.72%24506-24SAP270115P00145000
140 P11.50+0.88%12906-30SAP270115P00140000
135 P9.80-10.91%12606-30SAP270115P00135000
130 P7.87-14.46%14,55906-26SAP270115P00130000
125 P6.80-2.86%23406-24SAP270115P00125000
120 P5.55-11.90%39006-30SAP270115P00120000
115 P4.47+25.56%6706-18SAP270115P00115000
110 P3.55+22.41%649206-18SAP270115P00110000
105 P2.45+25.64%212606-10SAP270115P00105000
100 P2.51+12.56%104606-22SAP270115P00100000
95 P2.10+90.91%1806-12SAP270115P00095000
90 P1.60+8.84%104106-22SAP270115P00090000
85 P1.250%1106-23SAP270115P00085000
80 P00%0SAP270115P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC