Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAP
SAP SE
stock NYSE ADR

At Close
Sep 30, 2026 3:59:55 PM EDT
208.57USD-1.081%(-2.28)2,439,236
179.41Bid   238.06Ask   58.65Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
208.98USD-0.887%(-1.87)36,355
After-hours
Sep 30, 2026 4:10:30 PM EDT
208.48USD-0.043%(-0.09)149,799
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
691471


SAP Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

SAP Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAP Oct 9, 2026 Exp. - Max Pain @ $207.50

Puts
Calls


SAP Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285.00 C00%0SAP261009C00285000
280.00 C00%0SAP261009C00280000
275.00 C00%0SAP261009C00275000
270.00 C00%0SAP261009C00270000
265.00 C00%0SAP261009C00265000
260.00 C00%0SAP261009C00260000
255.00 C1.100%1109-09SAP261009C00255000
250.00 C0.15-89.66%2309-21SAP261009C00250000
245.00 C0.55-75.34%6509-28SAP261009C00245000
240.00 C0.20-93.40%151509-28SAP261009C00240000
235.00 C00%0SAP261009C00235000
232.50 C0.900%1109-21SAP261009C00232500
230.00 C0.55-64.52%252909-29SAP261009C00230000
227.50 C00%0SAP261009C00227500
225.00 C4.00+81.82%1209-16SAP261009C00225000
222.50 C2.620%2209-22SAP261009C00222500
220.00 C1.90+5.56%3709-29SAP261009C00220000
217.50 C3.200%2209-24SAP261009C00217500
215.00 C3.15-70.39%7709-29SAP261009C00215000
212.50 C5.500%1109-25SAP261009C00212500
210.00 C5.01-28.43%11609-28SAP261009C00210000
207.50 C8.79-2.87%2509-25SAP261009C00207500
205.00 C00%0SAP261009C00205000
202.50 C00%0SAP261009C00202500
200.00 C14.50+15.54%1109-23SAP261009C00200000
197.50 C00%0SAP261009C00197500
195.00 C00%0SAP261009C00195000
192.50 C00%0SAP261009C00192500
190.00 C00%0SAP261009C00190000
187.50 C00%0SAP261009C00187500
185.00 C00%0SAP261009C00185000
182.50 C00%0SAP261009C00182500
180.00 C00%0SAP261009C00180000
175.00 C00%0SAP261009C00175000
170.00 C00%0SAP261009C00170000
165.00 C00%0SAP261009C00165000
160.00 C00%0SAP261009C00160000
155.00 C00%0SAP261009C00155000
150.00 C00%0SAP261009C00150000
145.00 C00%0SAP261009C00145000
140.00 C00%0SAP261009C00140000
135.00 C00%0SAP261009C00135000
130.00 C00%0SAP261009C00130000
125.00 C00%0SAP261009C00125000
120.00 C00%0SAP261009C00120000
115.00 C00%0SAP261009C00115000
110.00 C00%0SAP261009C00110000
Puts
StrikePriceChangeVolOILastContract Name
285.00 P00%0SAP261009P00285000
280.00 P00%0SAP261009P00280000
275.00 P00%0SAP261009P00275000
270.00 P00%0SAP261009P00270000
265.00 P00%0SAP261009P00265000
260.00 P00%0SAP261009P00260000
255.00 P00%0SAP261009P00255000
250.00 P00%0SAP261009P00250000
245.00 P00%0SAP261009P00245000
240.00 P00%0SAP261009P00240000
235.00 P00%0SAP261009P00235000
232.50 P00%0SAP261009P00232500
230.00 P00%0SAP261009P00230000
227.50 P00%0SAP261009P00227500
225.00 P00%0SAP261009P00225000
222.50 P00%0SAP261009P00222500
220.00 P00%0SAP261009P00220000
217.50 P00%0SAP261009P00217500
215.00 P9.70+9.48%2209-21SAP261009P00215000
212.50 P00%0SAP261009P00212500
210.00 P6.65-26.19%1209-21SAP261009P00210000
207.50 P5.99+11.34%1209-28SAP261009P00207500
205.00 P4.40-1.12%1709-22SAP261009P00205000
202.50 P3.200%1109-23SAP261009P00202500
200.00 P1.83-32.22%312009-29SAP261009P00200000
197.50 P1.900%1109-24SAP261009P00197500
195.00 P1.05-38.24%81209-28SAP261009P00195000
192.50 P00%0SAP261009P00192500
190.00 P0.10-91.67%2809-21SAP261009P00190000
187.50 P0.300%8809-29SAP261009P00187500
185.00 P0.30+50.00%6609-28SAP261009P00185000
182.50 P00%0SAP261009P00182500
180.00 P0.15-87.80%3409-28SAP261009P00180000
175.00 P0.950%2209-10SAP261009P00175000
170.00 P00%0SAP261009P00170000
165.00 P00%0SAP261009P00165000
160.00 P00%0SAP261009P00160000
155.00 P00%0SAP261009P00155000
150.00 P00%0SAP261009P00150000
145.00 P00%0SAP261009P00145000
140.00 P00%0SAP261009P00140000
135.00 P00%0SAP261009P00135000
130.00 P00%0SAP261009P00130000
125.00 P00%0SAP261009P00125000
120.00 P00%0SAP261009P00120000
115.00 P00%0SAP261009P00115000
110.00 P00%0SAP261009P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC