Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAP
SAP SE
stock NYSE ADR

At Close
Feb 13, 2026 3:59:57 PM EST
204.60USD+0.422%(+0.86)2,680,399
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 13, 2026 9:28:30 AM EST
205.42USD+0.825%(+1.68)23,092
After-hours
Feb 13, 2026 4:35:30 PM EST
204.80USD+0.098%(+0.20)115
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
692,0771972,185


SAP Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

SAP Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAP Feb 13, 2026 Exp. - Max Pain @ $207.50

Puts
Calls


SAP Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C00%0SAP260213C00330000
325.00 C00%0SAP260213C00325000
320.00 C0.150%2201-29SAP260213C00320000
315.00 C0.080%8801-29SAP260213C00315000
310.00 C00%0SAP260213C00310000
305.00 C00%0SAP260213C00305000
300.00 C00%0SAP260213C00300000
295.00 C00%0SAP260213C00295000
290.00 C00%0SAP260213C00290000
285.00 C2.100%1101-13SAP260213C00285000
280.00 C2.900%2201-13SAP260213C00280000
275.00 C0.75-80.26%1301-28SAP260213C00275000
270.00 C0.41-57.29%1102-06SAP260213C00270000
265.00 C1.60-56.76%1301-28SAP260213C00265000
260.00 C1.73+239.22%211101-23SAP260213C00260000
257.50 C00%0SAP260213C00257500
255.00 C6.060%1012-31SAP260213C00255000
252.50 C3.66-22.13%1201-28SAP260213C00252500
250.00 C0.17-96.22%2501-29SAP260213C00250000
247.50 C6.300%666501-26SAP260213C00247500
245.00 C5.20-29.73%153401-27SAP260213C00245000
242.50 C0.14-98.37%31702-09SAP260213C00242500
240.00 C0.190%3302-09SAP260213C00240000
237.50 C9.14-14.58%51001-28SAP260213C00237500
235.00 C0.12-98.74%254301-29SAP260213C00235000
232.50 C0.22-80.87%7702-02SAP260213C00232500
230.00 C0.15-44.44%21102-04SAP260213C00230000
227.50 C00%0SAP260213C00227500
225.00 C0.250%4402-10SAP260213C00225000
222.50 C0.10-82.14%1302-11SAP260213C00222500
220.00 C0.20-73.33%33202-11SAP260213C00220000
217.50 C0.20-81.82%112602-11SAP260213C00217500
215.00 C0.40+33.33%11,38502-12SAP260213C00215000
212.50 C0.15-70.00%163402-12SAP260213C00212500
210.00 C0.40-52.38%212002-12SAP260213C00210000
207.50 C1.39-77.80%720002-11SAP260213C00207500
205.00 C1.60-77.14%14502-12SAP260213C00205000
202.50 C2.20-70.67%31702-12SAP260213C00202500
200.00 C4.28-66.59%24002-11SAP260213C00200000
197.50 C00%0SAP260213C00197500
195.00 C7.80+11.43%1902-11SAP260213C00195000
192.50 C00%0SAP260213C00192500
190.00 C00%0SAP260213C00190000
187.50 C00%0SAP260213C00187500
185.00 C00%0SAP260213C00185000
182.50 C00%0SAP260213C00182500
180.00 C00%0SAP260213C00180000
177.50 C00%0SAP260213C00177500
175.00 C28.000%1102-06SAP260213C00175000
170.00 C00%0SAP260213C00170000
165.00 C00%0SAP260213C00165000
160.00 C00%0SAP260213C00160000
155.00 C00%0SAP260213C00155000
150.00 C48.450%4202-04SAP260213C00150000
145.00 C00%0SAP260213C00145000
140.00 C00%0SAP260213C00140000
135.00 C00%0SAP260213C00135000
130.00 C00%0SAP260213C00130000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P00%0SAP260213P00330000
325.00 P00%0SAP260213P00325000
320.00 P00%0SAP260213P00320000
315.00 P00%0SAP260213P00315000
310.00 P00%0SAP260213P00310000
305.00 P00%0SAP260213P00305000
300.00 P00%0SAP260213P00300000
295.00 P00%0SAP260213P00295000
290.00 P00%0SAP260213P00290000
285.00 P00%0SAP260213P00285000
280.00 P00%0SAP260213P00280000
275.00 P00%0SAP260213P00275000
270.00 P00%0SAP260213P00270000
265.00 P00%0SAP260213P00265000
260.00 P00%0SAP260213P00260000
257.50 P00%0SAP260213P00257500
255.00 P00%0SAP260213P00255000
252.50 P00%0SAP260213P00252500
250.00 P11.04-20.52%1201-12SAP260213P00250000
247.50 P00%0SAP260213P00247500
245.00 P12.50-26.47%4701-26SAP260213P00245000
242.50 P11.100%1101-26SAP260213P00242500
240.00 P13.40+197.78%9901-23SAP260213P00240000
237.50 P10.00-12.28%81501-28SAP260213P00237500
235.00 P30.80+250.00%1401-30SAP260213P00235000
232.50 P7.90+21.73%62601-28SAP260213P00232500
230.00 P7.00+2.94%83001-28SAP260213P00230000
227.50 P00%0SAP260213P00227500
225.00 P4.30-4.44%2901-26SAP260213P00225000
222.50 P4.20+23.53%21701-27SAP260213P00222500
220.00 P18.30+5.54%1202-11SAP260213P00220000
217.50 P6.100%1102-10SAP260213P00217500
215.00 P12.50+184.09%3402-12SAP260213P00215000
212.50 P13.200%3301-29SAP260213P00212500
210.00 P1.75-66.60%21102-10SAP260213P00210000
207.50 P8.00+540.00%12002-11SAP260213P00207500
205.00 P3.50-28.13%13602-12SAP260213P00205000
202.50 P3.16+271.76%3202-11SAP260213P00202500
200.00 P0.85-65.31%454302-12SAP260213P00200000
197.50 P0.60-74.79%31402-12SAP260213P00197500
195.00 P0.40-68.00%413802-12SAP260213P00195000
192.50 P0.30-60.00%1202-12SAP260213P00192500
190.00 P0.05-92.86%11,38602-12SAP260213P00190000
187.50 P0.550%1102-11SAP260213P00187500
185.00 P0.25+25.00%114502-11SAP260213P00185000
182.50 P0.050%1102-12SAP260213P00182500
180.00 P0.050.00%102302-12SAP260213P00180000
177.50 P0.050%262602-10SAP260213P00177500
175.00 P0.500%1102-03SAP260213P00175000
170.00 P0.500%2202-04SAP260213P00170000
165.00 P0.050%1102-06SAP260213P00165000
160.00 P00%0SAP260213P00160000
155.00 P00%0SAP260213P00155000
150.00 P00%0SAP260213P00150000
145.00 P00%0SAP260213P00145000
140.00 P00%0SAP260213P00140000
135.00 P00%0SAP260213P00135000
130.00 P00%0SAP260213P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC