Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAP
SAP SE
stock NYSE ADR

Market Open
May 1, 2026 2:47:41 PM EDT
170.92USD+0.844%(+1.43)1,998,301
170.79Bid   193.71Ask   22.92Spread
Pre-market
May 1, 2026 9:06:34 AM EDT
172.39USD+1.711%(+2.90)451
After-hours
Apr 30, 2026 4:33:30 PM EDT
171.94USD+1.449%(+2.46)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2913,4781942,126


SAP May 1, 2026 Exp. - Volume by Strike
Puts
Calls

SAP May 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAP May 1, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


SAP May 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C00%0SAP260501C00290000
285.00 C00%0SAP260501C00285000
280.00 C0.010%1104-29SAP260501C00280000
275.00 C00%0SAP260501C00275000
270.00 C0.020%1104-29SAP260501C00270000
265.00 C00%0SAP260501C00265000
260.00 C00%0SAP260501C00260000
255.00 C00%0SAP260501C00255000
250.00 C00%0SAP260501C00250000
245.00 C00%0SAP260501C00245000
240.00 C00%0SAP260501C00240000
235.00 C00%0SAP260501C00235000
230.00 C00%0SAP260501C00230000
225.00 C00%0SAP260501C00225000
220.00 C0.71-66.19%1104-17SAP260501C00220000
217.50 C00%0SAP260501C00217500
215.00 C0.29-27.50%1604-28SAP260501C00215000
212.50 C0.350%1104-28SAP260501C00212500
210.00 C0.30-62.50%1604-23SAP260501C00210000
207.50 C0.75-36.44%1104-21SAP260501C00207500
205.00 C0.82-21.90%2104-22SAP260501C00205000
202.50 C1.150%2104-22SAP260501C00202500
200.00 C0.57-57.78%6704-23SAP260501C00200000
197.50 C0.55-70.59%404704-23SAP260501C00197500
195.00 C0.10-90.57%41904-28SAP260501C00195000
192.50 C0.49-45.56%2217704-24SAP260501C00192500
190.00 C0.95+375.00%221504-30SAP260501C00190000
187.50 C0.15-78.57%1604-29SAP260501C00187500
185.00 C0.150.00%3582904-30SAP260501C00185000
182.50 C0.08-68.00%666404-30SAP260501C00182500
180.00 C0.08-77.78%12389404-30SAP260501C00180000
177.50 C0.20-71.43%3241904-30SAP260501C00177500
175.00 C0.31-67.37%1426504-30SAP260501C00175000
172.50 C1.53-4.38%231704-30SAP260501C00172500
170.00 C1.55-47.46%168004-30SAP260501C00170000
167.50 C3.59-13.49%110604-30SAP260501C00167500
165.00 C4.95-45.00%17804-30SAP260501C00165000
162.50 C7.71-31.77%1504-30SAP260501C00162500
160.00 C13.87+36.65%1404-24SAP260501C00160000
157.50 C00%0SAP260501C00157500
155.00 C00%0SAP260501C00155000
152.50 C00%0SAP260501C00152500
150.00 C37.31+93.82%7604-17SAP260501C00150000
149.00 C17.700%7704-23SAP260501C00149000
148.00 C19.300%2204-23SAP260501C00148000
147.00 C00%0SAP260501C00147000
146.00 C00%0SAP260501C00146000
145.00 C00%0SAP260501C00145000
144.00 C00%0SAP260501C00144000
143.00 C00%0SAP260501C00143000
142.00 C00%0SAP260501C00142000
141.00 C00%0SAP260501C00141000
140.00 C00%0SAP260501C00140000
139.00 C00%0SAP260501C00139000
138.00 C00%0SAP260501C00138000
137.00 C00%0SAP260501C00137000
136.00 C34.280%1104-29SAP260501C00136000
135.00 C35.180%1104-29SAP260501C00135000
134.00 C00%0SAP260501C00134000
133.00 C00%0SAP260501C00133000
132.00 C00%0SAP260501C00132000
131.00 C00%0SAP260501C00131000
130.00 C00%0SAP260501C00130000
129.00 C00%0SAP260501C00129000
128.00 C00%0SAP260501C00128000
127.00 C00%0SAP260501C00127000
126.00 C00%0SAP260501C00126000
125.00 C00%0SAP260501C00125000
124.00 C00%0SAP260501C00124000
123.00 C51.65-0.31%3104-28SAP260501C00123000
122.00 C00%0SAP260501C00122000
121.00 C00%0SAP260501C00121000
120.00 C00%0SAP260501C00120000
119.00 C00%0SAP260501C00119000
115.00 C00%0SAP260501C00115000
110.00 C00%0SAP260501C00110000
105.00 C00%0SAP260501C00105000
100.00 C00%0SAP260501C00100000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0SAP260501P00290000
285.00 P00%0SAP260501P00285000
280.00 P00%0SAP260501P00280000
275.00 P00%0SAP260501P00275000
270.00 P00%0SAP260501P00270000
265.00 P00%0SAP260501P00265000
260.00 P00%0SAP260501P00260000
255.00 P00%0SAP260501P00255000
250.00 P00%0SAP260501P00250000
245.00 P00%0SAP260501P00245000
240.00 P00%0SAP260501P00240000
235.00 P00%0SAP260501P00235000
230.00 P00%0SAP260501P00230000
225.00 P00%0SAP260501P00225000
220.00 P00%0SAP260501P00220000
217.50 P00%0SAP260501P00217500
215.00 P00%0SAP260501P00215000
212.50 P00%0SAP260501P00212500
210.00 P00%0SAP260501P00210000
207.50 P00%0SAP260501P00207500
205.00 P00%0SAP260501P00205000
202.50 P00%0SAP260501P00202500
200.00 P24.91-34.88%9104-27SAP260501P00200000
197.50 P00%0SAP260501P00197500
195.00 P32.55+52.67%1104-10SAP260501P00195000
192.50 P00%0SAP260501P00192500
190.00 P14.00-2.57%34404-27SAP260501P00190000
187.50 P16.600%1104-22SAP260501P00187500
185.00 P13.200%2204-22SAP260501P00185000
182.50 P12.880%9904-29SAP260501P00182500
180.00 P7.61+11.42%102004-28SAP260501P00180000
177.50 P8.31+3.49%11804-30SAP260501P00177500
175.00 P6.00+1.69%16804-30SAP260501P00175000
172.50 P4.12+1.23%63004-30SAP260501P00172500
170.00 P2.35+9.30%269104-30SAP260501P00170000
167.50 P0.90-43.04%474604-30SAP260501P00167500
165.00 P0.45-43.75%4133304-30SAP260501P00165000
162.50 P0.16-62.79%139004-30SAP260501P00162500
160.00 P0.08-68.00%12988304-30SAP260501P00160000
157.50 P0.150.00%261004-29SAP260501P00157500
155.00 P0.05-84.38%312904-30SAP260501P00155000
152.50 P0.050.00%11704-29SAP260501P00152500
150.00 P0.05-50.00%131504-27SAP260501P00150000
149.00 P2.80+86.67%273404-23SAP260501P00149000
148.00 P0.10-23.08%15604-27SAP260501P00148000
147.00 P0.05-83.33%56804-27SAP260501P00147000
146.00 P0.09-96.00%52204-24SAP260501P00146000
145.00 P0.10-95.33%17904-24SAP260501P00145000
144.00 P0.09-95.26%1204-24SAP260501P00144000
143.00 P00%0SAP260501P00143000
142.00 P0.580%5504-22SAP260501P00142000
141.00 P00%0SAP260501P00141000
140.00 P0.05-97.06%1104-27SAP260501P00140000
139.00 P1.550%1104-23SAP260501P00139000
138.00 P00%0SAP260501P00138000
137.00 P00%0SAP260501P00137000
136.00 P1.000%2204-23SAP260501P00136000
135.00 P0.05-44.44%2404-29SAP260501P00135000
134.00 P00%0SAP260501P00134000
133.00 P00%0SAP260501P00133000
132.00 P00%0SAP260501P00132000
131.00 P00%0SAP260501P00131000
130.00 P0.550%2204-23SAP260501P00130000
129.00 P00%0SAP260501P00129000
128.00 P00%0SAP260501P00128000
127.00 P00%0SAP260501P00127000
126.00 P00%0SAP260501P00126000
125.00 P0.10-71.43%1604-27SAP260501P00125000
124.00 P00%0SAP260501P00124000
123.00 P00%0SAP260501P00123000
122.00 P00%0SAP260501P00122000
121.00 P00%0SAP260501P00121000
120.00 P00%0SAP260501P00120000
119.00 P00%0SAP260501P00119000
115.00 P00%0SAP260501P00115000
110.00 P00%0SAP260501P00110000
105.00 P00%0SAP260501P00105000
100.00 P00%0SAP260501P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC