Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAP
SAP SE
stock NYSE ADR

At Close
Jul 2, 2026 3:59:54 PM EDT
162.60USD+2.165%(+3.45)2,372,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
159.85USD+0.440%(+0.70)58,119
After-hours
Jul 2, 2026 4:38:30 PM EDT
162.59USD-0.003%(-0.01)109,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5553228241


SAP Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

SAP Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAP Jul 10, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


SAP Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0SAP260710C00255000
250.00 C00%0SAP260710C00250000
245.00 C00%0SAP260710C00245000
240.00 C1.500%4006-01SAP260710C00240000
235.00 C1.810%2006-01SAP260710C00235000
230.00 C0.05-95.58%12012906-23SAP260710C00230000
225.00 C0.150.00%1607-01SAP260710C00225000
220.00 C0.150%3306-30SAP260710C00220000
215.00 C00%0SAP260710C00215000
210.00 C0.15-84.54%41406-30SAP260710C00210000
205.00 C1.00-67.43%1406-16SAP260710C00205000
200.00 C3.90-9.30%4006-08SAP260710C00200000
195.00 C0.55-93.90%2206-23SAP260710C00195000
190.00 C0.23-11.54%12507-01SAP260710C00190000
185.00 C0.26+160.00%12507-01SAP260710C00185000
180.00 C0.20-16.67%83307-01SAP260710C00180000
177.50 C0.37-44.78%1906-29SAP260710C00177500
175.00 C0.55+1,000.00%122407-01SAP260710C00175000
172.50 C0.77-18.95%2107-01SAP260710C00172500
170.00 C1.09+23.86%131907-01SAP260710C00170000
167.50 C1.60+158.06%353807-01SAP260710C00167500
165.00 C2.20+109.52%820007-01SAP260710C00165000
162.50 C3.16+3.61%4607-01SAP260710C00162500
160.00 C4.31+95.91%111807-01SAP260710C00160000
157.50 C5.30+3.92%61507-01SAP260710C00157500
155.00 C4.90-25.76%1106-22SAP260710C00155000
152.50 C8.28+23.58%1107-01SAP260710C00152500
150.00 C10.94+79.34%11307-01SAP260710C00150000
149.00 C00%0SAP260710C00149000
148.00 C00%0SAP260710C00148000
147.00 C00%0SAP260710C00147000
146.00 C00%0SAP260710C00146000
145.00 C00%0SAP260710C00145000
144.00 C00%0SAP260710C00144000
143.00 C00%0SAP260710C00143000
142.00 C00%0SAP260710C00142000
141.00 C00%0SAP260710C00141000
140.00 C00%0SAP260710C00140000
139.00 C00%0SAP260710C00139000
138.00 C16.400%1106-30SAP260710C00138000
137.00 C00%0SAP260710C00137000
136.00 C00%0SAP260710C00136000
135.00 C00%0SAP260710C00135000
134.00 C00%0SAP260710C00134000
133.00 C00%0SAP260710C00133000
132.00 C00%0SAP260710C00132000
131.00 C00%0SAP260710C00131000
130.00 C00%0SAP260710C00130000
129.00 C00%0SAP260710C00129000
128.00 C00%0SAP260710C00128000
127.00 C00%0SAP260710C00127000
126.00 C00%0SAP260710C00126000
125.00 C00%0SAP260710C00125000
120.00 C00%0SAP260710C00120000
115.00 C00%0SAP260710C00115000
110.00 C00%0SAP260710C00110000
105.00 C00%0SAP260710C00105000
100.00 C00%0SAP260710C00100000
95.00 C00%0SAP260710C00095000
90.00 C00%0SAP260710C00090000
85.00 C00%0SAP260710C00085000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0SAP260710P00255000
250.00 P00%0SAP260710P00250000
245.00 P00%0SAP260710P00245000
240.00 P00%0SAP260710P00240000
235.00 P00%0SAP260710P00235000
230.00 P00%0SAP260710P00230000
225.00 P00%0SAP260710P00225000
220.00 P00%0SAP260710P00220000
215.00 P00%0SAP260710P00215000
210.00 P00%0SAP260710P00210000
205.00 P00%0SAP260710P00205000
200.00 P00%0SAP260710P00200000
195.00 P39.28+65.32%2006-18SAP260710P00195000
190.00 P00%0SAP260710P00190000
185.00 P11.25+32.82%1006-03SAP260710P00185000
180.00 P5.830%1006-02SAP260710P00180000
177.50 P00%0SAP260710P00177500
175.00 P6.80+74.36%2006-09SAP260710P00175000
172.50 P00%0SAP260710P00172500
170.00 P17.39+92.15%1406-24SAP260710P00170000
167.50 P00%0SAP260710P00167500
165.00 P6.92-52.73%52407-01SAP260710P00165000
162.50 P13.45-3.58%1406-25SAP260710P00162500
160.00 P4.00-56.62%33507-01SAP260710P00160000
157.50 P4.60-55.81%1206-29SAP260710P00157500
155.00 P1.97-60.60%22207-01SAP260710P00155000
152.50 P1.45-51.67%1207-01SAP260710P00152500
150.00 P0.97-63.81%64107-01SAP260710P00150000
149.00 P0.79-76.35%414207-01SAP260710P00149000
148.00 P0.67-59.39%232407-01SAP260710P00148000
147.00 P1.21-57.09%2206-29SAP260710P00147000
146.00 P0.41-70.07%1607-01SAP260710P00146000
145.00 P0.40-73.33%51707-01SAP260710P00145000
144.00 P1.20+55.84%11106-30SAP260710P00144000
143.00 P0.30-69.07%2207-01SAP260710P00143000
142.00 P0.410%1107-01SAP260710P00142000
141.00 P0.18-90.48%141507-01SAP260710P00141000
140.00 P1.75+21.53%111306-25SAP260710P00140000
139.00 P00%0SAP260710P00139000
138.00 P00%0SAP260710P00138000
137.00 P00%0SAP260710P00137000
136.00 P00%0SAP260710P00136000
135.00 P1.320%1106-16SAP260710P00135000
134.00 P00%0SAP260710P00134000
133.00 P00%0SAP260710P00133000
132.00 P00%0SAP260710P00132000
131.00 P00%0SAP260710P00131000
130.00 P1.200%1106-16SAP260710P00130000
129.00 P00%0SAP260710P00129000
128.00 P00%0SAP260710P00128000
127.00 P00%0SAP260710P00127000
126.00 P00%0SAP260710P00126000
125.00 P0.310%2006-09SAP260710P00125000
120.00 P00%0SAP260710P00120000
115.00 P00%0SAP260710P00115000
110.00 P00%0SAP260710P00110000
105.00 P00%0SAP260710P00105000
100.00 P00%0SAP260710P00100000
95.00 P00%0SAP260710P00095000
90.00 P0.180%4006-11SAP260710P00090000
85.00 P00%0SAP260710P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC