Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAP
SAP SE
stock NYSE ADR

At Close
Feb 13, 2026 3:59:57 PM EST
204.60USD+0.422%(+0.86)2,680,399
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 13, 2026 9:28:30 AM EST
205.42USD+0.825%(+1.68)23,092
After-hours
Feb 13, 2026 4:35:30 PM EST
204.80USD+0.098%(+0.20)115
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-13		205.9200206.920000203.4700204.5300+0.388%2,680,3990.000%
2026-02-12		203.2600204.440000200.3700203.7400+0.538%3,907,817+0.388%
2026-02-11		206.4300207.830000199.7800202.6500-4.505%3,620,102+0.928%
2026-02-10		210.5300212.980000210.4500212.2100+0.855%3,611,377-3.619%
2026-02-09		206.8000210.670000204.7650210.4100+3.477%3,575,744-2.795%
2026-02-06		200.4200203.510000199.7300203.3400+3.004%3,050,463+0.585%
2026-02-05		200.7000203.258500197.0750197.4100-1.137%4,492,178+3.607%
2026-02-04		191.0000200.195900189.2200199.6800+1.211%6,629,578+2.429%
2026-02-03		201.3900202.200000195.0600197.2900-4.797%8,152,168+3.670%
2026-02-02		205.5750207.548600203.6300207.2300+3.079%6,261,167-1.303%
2026-01-30		203.8200204.390000200.9600201.0400+0.415%6,263,594+1.736%
2026-01-29		199.0400201.440000195.1200200.2100-15.205%9,484,568+2.158%
2026-01-28		235.5600236.840000233.9700236.1100+0.928%2,173,051-13.375%
2026-01-27		236.6300237.920000232.3250233.9400-2.492%2,014,569-12.572%
2026-01-26		234.7900239.993400234.1200239.9200+3.830%2,306,661-14.751%
2026-01-23		228.8500234.840000228.8200231.0700+2.085%4,046,320-11.486%
2026-01-22		221.1300226.630000220.8900226.3500+0.555%3,398,783-9.640%
2026-01-21		223.5300226.460000221.7100225.1000-0.802%3,153,853-9.138%
2026-01-20		224.7750228.540000224.7750226.9200-2.855%2,598,759-9.867%
2026-01-16		234.8200235.000000231.9100233.5900-0.954%1,883,306-12.441%
2026-01-15		237.8800239.840000235.4100235.8400-1.273%2,080,187-13.276%
2026-01-14		245.2500245.930000236.6800238.8800-3.327%2,205,892-14.380%
2026-01-13		254.8800255.900000245.9000247.1000-0.699%2,278,900-17.228%
2026-01-12		248.5550249.550000246.9801248.8400+0.700%1,335,099-17.807%
2026-01-09		247.6950248.219900243.6200247.1100+2.523%1,763,886-17.231%
2026-01-08		241.2600242.280000240.1900241.0300-0.986%1,349,089-15.143%
2026-01-07		242.3000245.150000240.9500243.4300+2.290%1,434,177-15.980%
2026-01-06		236.5100238.630000234.5400237.9800-1.023%1,638,871-14.056%
2026-01-05		238.0700242.225000237.4150240.4400+1.486%1,416,319-14.935%
2026-01-02		242.4600242.690000234.6500236.9200-2.466%1,473,053-13.671%
2025-12-31		244.4550245.510000242.7700242.9100-0.687%679,742-15.800%
2025-12-30		244.6100245.950000244.5100244.5900-0.589%648,732-16.378%
2025-12-29		245.6300246.550000244.7680246.0400-0.211%821,087-16.871%
2025-12-26		245.6600246.590000244.8200246.5600+0.391%491,727-17.047%
2025-12-24		246.3500246.370000244.0300245.6000+0.261%383,364-16.722%
2025-12-23		245.9800246.250000244.1200244.9600-0.139%869,641-16.505%
2025-12-22		245.9200246.460000244.2200245.3000+0.397%1,153,223-16.620%
2025-12-19		243.5800245.500000242.8600244.3300+0.008%1,567,408-16.289%
2025-12-18		243.7300246.340000243.4400244.3100+1.197%1,263,185-16.283%
2025-12-17		241.6000244.530000241.0500241.4200-0.919%1,152,360-15.280%
2025-12-16		242.4600244.750000240.1000243.6600-0.339%1,785,458-16.059%
2025-12-15		247.6100247.940000242.9200244.4900-0.139%2,105,228-16.344%
2025-12-12		246.5700247.520000244.0750244.8300-1.035%1,283,981-16.460%
2025-12-11		244.6400247.880000244.5000247.3900+0.614%1,515,235-17.325%
2025-12-10		243.2300246.965000242.0950245.8800+0.717%896,901-16.817%
2025-12-09		242.8100244.770000242.4450244.1300+0.473%840,029-16.221%
2025-12-08		245.3200245.770000242.6250242.9800-1.731%1,751,424-15.824%
2025-12-05		246.8200250.285000246.5100247.2600+0.729%1,407,630-17.281%
2025-12-04		248.6000248.859000244.9050245.4700+0.677%1,706,668-16.678%
2025-12-03		241.0800244.210000240.3900243.8200+0.869%1,527,365-16.114%
2025-12-02		241.3400243.020000240.9400241.7200-0.149%1,626,076-15.386%
2025-12-01		241.5450244.100000241.1600242.0800+0.137%1,352,648-15.511%
2025-11-28		240.3400242.750000239.9500241.7500+0.721%628,739-15.396%
2025-11-26		238.6000240.940000237.6850240.0200+0.908%1,512,249-14.786%
2025-11-25		235.7200238.540000234.0800237.8600-0.180%2,031,422-14.012%
2025-11-24		239.3300239.557500237.1300238.2900+0.672%1,856,469-14.168%
2025-11-21		237.5000238.900000234.7500236.7000+1.180%1,763,457-13.591%
2025-11-20		240.6550241.103300233.5100233.9400-1.693%2,092,180-12.572%
2025-11-19		239.5900240.045000236.6400237.9700-0.008%1,183,742-14.052%
2025-11-18		238.5500240.440000236.3100237.9900-0.381%1,399,661-14.059%
2025-11-17		242.6500242.810000237.2500238.9000-2.502%2,410,396-14.387%
2025-11-14		243.6300247.260000243.0800245.0300-2.712%2,523,066-16.529%
2025-11-13		253.4000254.630000251.8100251.8600-0.584%832,201-18.792%
2025-11-12		253.1800255.200000252.2900253.3400-0.409%1,170,307-19.267%
2025-11-11		252.1100254.610000251.2700254.3800+1.041%940,665-19.597%
2025-11-10		251.5300251.831500249.4400251.7600-0.079%1,028,056-18.760%
2025-11-07		250.2100251.970000249.0200251.9600-0.756%1,128,040-18.824%
2025-11-06		257.8500258.500000250.9850253.8800-2.750%1,290,806-19.438%
2025-11-05		259.4600264.100000259.2300261.0600+0.547%983,620-21.654%
2025-11-04		258.6800260.355000258.3200259.6400-1.637%1,327,604-21.226%
2025-11-03		264.0200265.880000261.8500263.9600+1.519%1,172,151-22.515%
2025-10-31		259.0400260.970000258.1400260.0100+0.316%1,972,153-21.338%
2025-10-30		259.0600263.270000258.8800259.1900-0.173%1,445,465-21.089%
2025-10-29		264.6200264.725000258.9300259.6400-3.858%2,019,795-21.226%
2025-10-28		271.9100273.400000270.0400270.0600-0.772%1,463,705-24.265%
2025-10-27		272.5000274.150000271.2050272.1600+0.968%1,971,187-24.849%
2025-10-24		276.5300276.540000268.9000269.5500-3.224%2,207,777-24.122%
2025-10-23		269.9200281.365000269.9200278.5300+0.836%2,367,444-26.568%
2025-10-22		277.0800278.850000273.9500276.2200-1.512%3,154,125-25.954%
2025-10-21		276.5900280.810000276.0400280.4600+0.918%2,020,615-27.073%
2025-10-20		274.9400279.379900274.9400277.9100+1.836%1,464,918-26.404%
2025-10-17		267.9400273.025000267.6100272.9000+1.171%1,186,750-25.053%
2025-10-16		274.0800276.260000268.8550269.7400-0.699%1,247,633-24.175%
2025-10-15		271.5000272.935000269.2600271.6400+0.414%955,772-24.705%
2025-10-14		265.9400271.610000264.5416270.5200+0.259%1,040,920-24.394%
2025-10-13		267.3900269.840000265.6600269.8200+1.616%783,627-24.198%
2025-10-10		275.8600276.130000265.4800265.5300-3.720%1,327,619-22.973%
2025-10-09		275.5900276.830000274.1355275.7900-0.491%1,157,858-25.839%
2025-10-08		275.7600277.500000274.8300277.1500+1.216%1,092,463-26.202%
2025-10-07		275.0000275.580000273.5900273.8200-0.168%1,051,520-25.305%
2025-10-06		271.7100274.395000269.7700274.2800+1.386%1,229,495-25.430%
2025-10-03		269.9300271.159000268.0900270.5300-0.508%1,027,593-24.397%
2025-10-02		272.0900273.840000270.8000271.9100+0.711%1,201,355-24.780%
2025-10-01		265.8400270.510000265.8000269.9900+1.040%1,394,413-24.245%
2025-09-30		266.7400268.290000265.8300267.2100+1.285%941,243-23.457%
2025-09-29		262.9200265.650000262.5400263.8200-0.098%1,150,973-22.474%
2025-09-26		262.1000264.500000261.0100264.0800+0.598%965,071-22.550%
2025-09-25		261.5100263.870000260.9224262.5100-2.358%1,216,292-22.087%
2025-09-24		271.7600272.240000267.5575268.8500+1.350%2,045,623-23.924%
2025-09-23		267.2400268.380000265.1350265.2700-0.041%1,197,205-22.897%
2025-09-22		263.8300265.693500263.3950265.3800-0.573%1,548,266-22.929%
2025-09-19		269.2500269.675000266.8100266.9100-1.049%1,670,964-23.371%
2025-09-18		268.2000271.420000266.4900269.7400+3.183%2,962,384-24.175%
2025-09-17		259.5900261.520000256.4100261.4200+3.084%3,737,695-21.762%
2025-09-16		251.5100254.500000248.3200253.6000+0.467%2,803,990-19.349%
2025-09-15		251.1700253.245000249.1400252.4200-1.843%3,535,222-18.972%
2025-09-12		258.1700259.030000256.9100257.1600-0.399%1,499,996-20.466%
2025-09-11		259.1600259.440000256.6750258.1900-0.891%3,282,228-20.783%
2025-09-10		270.3000270.300000259.8300260.5100-4.041%3,242,443-21.489%
2025-09-09		270.0500271.730000269.6201271.4800+0.425%3,125,000-24.661%
2025-09-08		268.7200272.025000268.7200270.3300+0.494%1,939,446-24.341%
2025-09-05		271.6700272.260000267.2900269.0000-1.099%1,700,489-23.967%
2025-09-04		272.8800273.120000270.8100271.9900+0.388%1,012,760-24.802%
2025-09-03		268.8100270.990000267.8900270.9400+1.781%1,063,203-24.511%
2025-09-02		266.8300268.600000264.1800266.2000-2.190%1,594,468-23.167%
2025-08-29		272.2600272.670000270.2100272.1600-1.176%1,208,005-24.849%
2025-08-28		275.7400276.825000275.1500275.4000+0.105%731,041-25.733%
2025-08-27		270.4700275.440000270.1300275.1100+1.945%1,111,522-25.655%
2025-08-26		271.5100272.305000269.4513269.8600-0.148%1,823,846-24.209%
2025-08-25		273.1700273.710000270.2600270.2600-0.314%1,397,334-24.321%
2025-08-22		269.4800272.510000268.3200271.1100+0.706%1,450,763-24.558%
2025-08-21		270.3700271.420000268.1150269.2100-1.218%1,593,761-24.026%
2025-08-20		273.1250273.460000270.3100272.5300-0.620%1,249,085-24.951%
2025-08-19		277.7400278.520000273.6300274.2300-0.900%1,676,398-25.417%
2025-08-18		275.8800276.780000275.4900276.7200-0.407%1,724,291-26.088%
2025-08-15		278.4900279.530000276.5600277.8500-0.380%1,292,643-26.388%
2025-08-14		278.4800279.850000278.1000278.9100+0.032%954,630-26.668%
2025-08-13		278.0200281.000000277.0250278.8200+1.062%1,662,995-26.644%
2025-08-12		273.7500276.200000268.6600275.8900-3.951%5,253,716-25.865%
2025-08-11		288.8800290.500000286.7100287.2400-1.671%1,314,294-28.795%
2025-08-08		291.4400293.015000289.6200292.1200-1.130%1,159,703-29.984%
2025-08-07		299.2100299.477500292.2131295.4600+1.261%1,854,591-30.776%
2025-08-06		288.3700292.080000287.9200291.7800+2.311%1,135,726-29.903%
2025-08-05		286.0500287.100000283.9300285.1900+0.493%1,090,178-28.283%
2025-08-04		284.2050284.380000281.9150283.7900+0.279%1,076,986-27.929%
2025-08-01		282.0800284.840000281.0300283.0000-1.291%1,578,580-27.728%
2025-07-31		290.3900290.720000285.6000286.7000-1.308%1,323,782-28.661%
2025-07-30		287.7500291.610000287.1200290.5000+1.029%1,375,520-29.594%
2025-07-29		285.8600288.620000285.8400287.5400+1.827%1,521,149-28.869%
2025-07-28		285.2700285.700000282.0000282.3800-1.962%1,482,359-27.569%
2025-07-25		285.8100288.460000285.4300288.0300+0.653%1,608,884-28.990%
2025-07-24		288.2900290.555000286.1600286.1600-1.538%2,258,203-28.526%
2025-07-23		292.9200294.440000286.7400290.6300-5.113%4,638,538-29.625%
2025-07-22		306.6900307.660000303.5000306.2900-0.319%2,078,243-33.223%
2025-07-21		306.3900308.550000305.1150307.2700+0.425%936,651-33.436%
2025-07-18		309.3400309.730000305.3000305.9700-0.855%1,021,395-33.154%
2025-07-17		304.3700308.610000304.3700308.6100+0.846%1,389,072-33.725%
2025-07-16		305.5000306.290000302.0100306.0200+1.472%1,021,532-33.164%
2025-07-15		303.4300303.940000300.7300301.5800+0.313%688,602-32.181%
2025-07-14		297.7200302.110000296.9000300.6400-0.070%902,458-31.968%
2025-07-11		304.1100304.190000300.8200300.8500-1.750%1,105,141-32.016%
2025-07-10		313.2800313.280000306.0950306.2100-1.834%1,368,921-33.206%
2025-07-09		310.6700312.260000309.9400311.9300+1.027%795,227-34.431%
2025-07-08		309.0900310.465000307.7550308.7600+1.057%1,552,164-33.758%
2025-07-07		304.5500306.966500303.7800305.5300+0.596%1,131,718-33.057%
2025-07-03		298.8500304.095000298.7600303.7200+1.865%858,048-32.658%
2025-07-02		296.4800299.550000295.8200298.1600-0.838%1,452,064-31.403%
2025-07-01		305.4300306.910000299.5650300.6800-1.125%961,899-31.978%
2025-06-30		302.9300304.630000301.8600304.1000+1.000%884,674-32.743%
2025-06-27		298.9300303.250000297.8500301.0900+1.874%1,039,474-32.070%
2025-06-26		293.8400296.165000291.0300295.5500+0.771%1,913,351-30.797%
2025-06-25		295.2500295.960000293.0000293.2900-1.276%970,649-30.264%
2025-06-24		295.0600297.799900293.6700297.0800+2.160%1,223,047-31.153%
2025-06-23		286.6000291.100000285.4850290.8000+1.116%922,387-29.666%
2025-06-20		290.9100291.040000287.4400287.5900-0.766%1,298,473-28.881%
2025-06-18		291.4200292.380000289.2200289.8100-0.967%1,611,052-29.426%
2025-06-17		296.3100296.710000292.4000292.6400-1.082%727,962-30.109%
2025-06-16		295.9900298.510000295.4600295.8400+0.845%1,138,020-30.865%
2025-06-13		293.7700296.160000292.3900293.3600-2.777%1,445,064-30.280%
2025-06-12		302.7500304.500000301.6400301.7400+0.846%884,313-32.216%
2025-06-11		301.4650303.580000298.2450299.2100-1.708%1,869,432-31.643%
2025-06-10		304.7700305.220000302.7000304.4100-0.331%1,022,070-32.811%
2025-06-09		302.0700306.220000300.9350305.4200-1.414%1,128,733-33.033%
2025-06-06		309.8400310.890000309.4300309.8000+0.226%571,430-33.980%
2025-06-05		311.2400311.400000307.7100309.1000-0.071%666,409-33.830%
2025-06-04		307.1700310.490000306.6800309.3200+0.956%659,583-33.878%
2025-06-03		304.1000307.250000303.3000306.3900+0.568%1,256,340-33.245%
2025-06-02		301.0100304.660000299.9650304.6600+0.594%830,587-32.866%
2025-05-30		301.7900303.460000299.3501302.8600+1.997%1,188,386-32.467%
2025-05-29		297.9750298.910000296.0100296.9300-0.382%1,103,313-31.118%
2025-05-28		297.5300299.390000296.8100298.0700-1.249%1,069,244-31.382%
2025-05-27		301.9600304.430000300.1000301.8400+2.364%1,219,755-32.239%
2025-05-23		292.7000296.160000292.0500294.8700-1.658%1,420,072-30.637%
2025-05-22		298.0400301.820000297.7700299.8400+0.479%1,577,232-31.787%
2025-05-21		298.9900302.200000297.9450298.4100-0.287%761,703-31.460%
2025-05-20		299.8000300.029478297.6000299.2700+0.177%830,227-31.657%
2025-05-19		295.8600299.290000295.0500298.7400+0.786%1,011,463-31.536%
2025-05-16		297.1100297.450000295.3600296.4100+0.700%1,223,610-30.998%
2025-05-15		292.1900294.780000290.6450294.3500+2.042%1,052,082-30.515%
2025-05-14		291.2900291.720000287.5131288.4600-0.438%1,222,005-29.096%
2025-05-13		289.1500291.670000288.4500289.7300-1.288%1,488,597-29.407%
2025-05-12		288.4600293.510000286.0400293.5100-0.156%1,303,262-30.316%
2025-05-09		296.5800296.920000293.5900293.9700-0.122%705,634-30.425%
2025-05-08		297.0550297.450000293.9500294.3300-1.009%1,143,160-30.510%
2025-05-07		297.7600299.190000295.5500297.3300-0.118%1,121,398-31.211%
2025-05-06		298.5700300.110000296.7600297.6800-1.636%1,239,453-31.292%
2025-05-05		300.8300303.395000300.4100302.6300+0.302%1,441,232-32.416%
2025-05-02		300.4600302.680000299.1400301.7200+4.427%2,751,688-32.212%
2025-05-01		295.5900295.590000288.4400288.9300-1.116%1,340,311-29.211%
2025-04-30		286.5100292.280000285.7850292.1900-0.123%1,856,529-30.001%
2025-04-29		289.6300293.185000289.1900292.5500+2.523%1,977,199-30.087%
2025-04-28		284.7200286.570000282.7466285.3500+2.662%1,475,636-28.323%
2025-04-25		276.4000279.450000274.3500277.9500+1.608%1,850,697-26.415%
2025-04-24		270.1500274.630000269.9000273.5500+0.762%1,609,268-25.231%
2025-04-23		273.6300277.978800270.2600271.4800+7.559%2,814,430-24.661%
2025-04-22		247.9400254.710000247.8500252.4000+0.742%2,503,397-18.966%
2025-04-21		255.1900255.605000247.6100250.5400-2.665%1,653,333-18.364%
2025-04-17		259.4300259.730000256.2900257.4000-1.182%1,503,700-20.540%
2025-04-16		261.8100264.810000258.7500260.4800-0.565%1,313,214-21.480%
2025-04-15		261.4100263.640000261.1350261.9600+0.936%893,902-21.923%
2025-04-14		260.1500263.050000257.3500259.5300+0.147%1,522,329-21.192%
2025-04-11		254.6100260.770000252.9400259.1500+0.255%1,627,685-21.077%
2025-04-10		258.0500259.800000250.9975258.4900-0.431%2,432,712-20.875%
2025-04-09		238.0700261.980000236.1300259.6100+9.296%2,836,477-21.216%
2025-04-08		244.3600245.800000234.5150237.5300-1.660%2,450,735-13.893%
2025-04-07		240.4000256.210000239.6300241.5400-2.801%4,495,560-15.323%
2025-04-04		256.3500258.110000248.3700248.5000-5.992%1,878,029-17.694%
2025-04-03		267.6600268.930000263.8000264.3400-2.609%1,937,331-22.626%
2025-04-02		265.4100272.600000265.3700271.4200+0.399%847,940-24.644%
2025-04-01		268.4600271.365000266.6950270.3400+0.708%957,749-24.343%
2025-03-31		263.9400269.370000261.8900268.4400+0.164%1,374,885-23.808%
2025-03-28		268.2350269.220000266.2950268.0000-0.056%1,214,694-23.683%
2025-03-27		265.2500269.179900264.8000268.1500+0.056%598,672-23.726%
2025-03-26		272.6500273.230000267.0100268.0000-4.364%1,261,828-23.683%
2025-03-25		278.7050280.435000278.1300280.2300+1.628%703,316-27.014%
2025-03-24		275.8200276.980000274.4200275.7400+1.178%775,003-25.825%
2025-03-21		268.7800272.820000268.6300272.5300+0.309%1,271,149-24.951%
2025-03-20		268.8600272.270000268.7000271.6900+0.092%1,983,145-24.719%
2025-03-19		267.5900272.851600267.1700271.4400+0.296%1,600,666-24.650%
2025-03-18		270.9400271.315000265.6450270.6400+0.404%2,150,024-24.427%
2025-03-17		265.9100270.539900265.5700269.5500+2.149%1,460,793-24.122%
2025-03-14		260.5300264.630000259.2400263.8800+3.405%928,103-22.491%
2025-03-13		257.7400258.465000254.4100255.1900-3.381%1,552,169-19.852%
2025-03-12		263.9600265.930000260.9450264.1200+1.324%1,093,322-22.562%
2025-03-11		262.4200264.472500258.8700260.6700-0.245%1,525,584-21.537%
2025-03-10		268.7300269.360000259.2000261.3100-5.596%1,786,384-21.729%
2025-03-07		278.2000279.845000273.4300276.8000-0.909%2,681,863-26.109%
2025-03-06		280.0100283.900000277.4100279.3400-2.577%1,043,759-26.781%
2025-03-05		283.5800287.700000282.6618286.7300+2.752%1,360,903-28.668%
2025-03-04		276.7200284.090000272.3000279.0500-0.570%1,681,792-26.705%
2025-03-03		285.4700287.280000279.4100280.6500+2.055%1,912,597-27.123%
2025-02-28		274.5100276.620000272.9700275.0000+0.146%1,373,952-25.625%
2025-02-27		283.2500283.430000274.2400274.6000-3.946%1,319,210-25.517%
2025-02-26		286.4200289.654300284.5600285.8800-0.369%883,872-28.456%
2025-02-25		287.2100289.470000283.7200286.9400+0.840%1,498,309-28.720%
2025-02-24		287.4000289.290000283.5400284.5500+0.551%1,200,020-28.122%
2025-02-21		288.5200288.670000281.7100282.9900-1.712%1,100,619-27.725%
2025-02-20		289.0200289.770000286.3800287.9200-0.191%671,383-28.963%
2025-02-19		291.1300291.260000287.2400288.4700-1.438%1,070,319-29.098%
2025-02-18		292.7500292.820000290.9131292.6800+0.685%717,075-30.118%
2025-02-14		291.8800292.030000289.9200290.6900-1.021%780,363-29.640%
2025-02-13		291.2700293.700000289.8900293.6900+0.935%753,938-30.359%
2025-02-12		287.8600292.299900286.9200290.9700+0.727%819,310-29.708%
2025-02-11		284.4200289.530000284.3600288.8700+2.896%1,078,537-29.197%
2025-02-10		279.0400281.380000278.8900280.7400+0.393%618,413-27.146%
2025-02-07		283.3100283.900000279.2000279.6400-1.268%732,756-26.860%
2025-02-06		280.4700283.860000280.0300283.2300+0.014%667,024-27.787%
2025-02-05		281.0200283.410000280.5750283.1900+1.827%594,258-27.776%
2025-02-04		275.2300278.141100275.1200278.1100+2.036%884,849-26.457%
2025-02-03		272.0600274.370000268.7000272.5600-1.268%2,348,000-24.960%
2025-01-31		278.7600280.330000276.0100276.0600-1.181%975,255-25.911%
2025-01-30		276.5000280.534900276.1500279.3600+0.914%1,083,246-26.786%
2025-01-29		278.6500279.140000275.5300276.8300+1.110%1,660,668-26.117%
2025-01-28		269.9400274.970000268.0500273.7900-0.657%2,056,646-25.297%
2025-01-27		273.0400276.100000272.1200275.6000-0.250%1,684,731-25.787%
2025-01-24		275.2500277.360000274.8850276.2900+0.334%867,712-25.973%
2025-01-23		271.4200275.380000270.4750275.3700+0.868%1,033,898-25.725%
2025-01-22		274.7400275.100000272.2800273.0000+1.378%988,044-25.081%
2025-01-21		267.0800269.290000265.8200269.2900+2.458%945,666-24.048%
2025-01-17		263.3000264.710000262.4525262.8300+0.478%793,880-22.182%
2025-01-16		262.1600262.870000260.9400261.5800-0.080%617,921-21.810%
2025-01-15		260.6100261.979900259.8710261.7900+3.270%982,272-21.872%
2025-01-14		253.6300254.770000252.5300253.5000+1.591%1,216,616-19.318%
2025-01-13		247.8800249.660000247.4200249.5300-0.795%802,875-18.034%
2025-01-10		253.2500253.820000250.1100251.5300-0.773%980,027-18.686%
2025-01-08		250.9700253.850000250.5800253.4900+1.595%1,333,403-19.314%
2025-01-07		253.4300253.450000248.6900249.5100+0.996%976,352-18.027%
2025-01-06		245.2000248.840000244.4100247.0500+2.341%1,142,497-17.211%
2025-01-03		241.9900243.640000240.6900241.4000-0.707%730,111-15.273%
2025-01-02		245.3400246.230000241.9028243.1200-1.255%836,186-15.873%
2024-12-31		248.8300250.300000245.9100246.2100-1.053%517,174-16.929%
2024-12-30		246.8800250.160000245.3200248.8300-0.528%568,544-17.803%
2024-12-27		249.9600250.480000248.1900250.1500-1.325%1,382,329-18.237%
2024-12-26		253.0100254.540500252.2200253.5100-0.051%717,719-19.321%
2024-12-24		248.4700254.090000248.3700253.6400+1.921%722,193-19.362%
2024-12-23		246.5700249.510000244.7201248.8600+0.387%956,315-17.813%
2024-12-20		243.7900250.280000243.1900247.9000+0.900%1,643,971-17.495%
2024-12-19		247.4300248.170000244.9201245.6900+0.507%1,492,453-16.753%
2024-12-18		252.6200253.500000244.3700244.4500-2.598%964,896-16.331%
2024-12-17		252.0400252.230000250.5200250.9700-0.787%1,098,393-18.504%
2024-12-16		252.6100253.990000252.0000252.9600-0.134%1,030,428-19.145%
2024-12-13		253.1700253.950000251.5327253.3000-0.130%660,668-19.254%
2024-12-12		251.0300254.700000250.6200253.6300+1.643%958,398-19.359%
2024-12-11		246.4100250.980000246.2750249.5300-0.716%1,077,896-18.034%
2024-12-10		253.5800254.360000251.3000251.3300-0.479%523,906-18.621%
2024-12-09		254.2000254.830000251.8600252.5400-0.630%717,867-19.011%
2024-12-06		254.6100256.130000253.7250254.1400-0.548%830,825-19.521%
2024-12-05		255.2900256.130000253.8200255.5400+0.761%820,751-19.962%
2024-12-04		249.5900254.720000248.7000253.6100+3.981%890,502-19.353%
2024-12-03		242.3100245.020000242.0000243.9000+0.956%784,026-16.142%
2024-12-02		239.7200242.240000238.2300241.5900+1.679%795,794-15.340%
2024-11-29		234.3800237.930000234.0600237.6000+2.405%420,898-13.918%
2024-11-27		232.4600233.228000231.5500232.0200-1.293%656,651-11.848%
2024-11-26		234.4100235.135000233.3300235.0600+0.535%801,861-12.988%
2024-11-25		237.1700237.230000233.2600233.8100-1.033%615,289-12.523%
2024-11-22		235.7400236.760000234.2550236.2500+0.093%743,549-13.426%
2024-11-21		234.5400236.650000233.2600236.0300+0.430%942,420-13.346%
2024-11-20		234.1100235.030000231.2900235.0200+0.780%602,642-12.973%
2024-11-19		229.9900233.690000229.7200233.2000+0.821%423,272-12.294%
2024-11-18		229.7000231.570000229.2600231.3000+1.310%607,544-11.574%
2024-11-15		228.9000229.370000227.5200228.3100-1.335%822,352-10.416%
2024-11-14		232.1300234.240000231.2750231.4000+0.609%827,651-11.612%
2024-11-13		231.6000232.780000228.4300230.0000-1.906%1,482,846-11.074%
2024-11-12		235.8900236.615000233.1400234.4700-0.589%885,199-12.769%
2024-11-11		237.4000237.570000234.6200235.8600-0.716%853,154-13.283%
2024-11-08		239.1400239.230000236.7400237.5600-1.095%700,432-13.904%
2024-11-07		236.7400240.372000236.6900240.1900+3.843%835,510-14.847%
2024-11-06		229.8800231.630000228.2600231.3000-1.950%1,815,371-11.574%
2024-11-05		234.0800236.200000234.0200235.9000+1.319%834,461-13.298%
2024-11-04		233.0400233.450000231.6750232.8300-0.120%415,267-12.155%
2024-11-01		234.8000235.560000233.1100233.1100-0.227%741,986-12.260%
2024-10-31		235.9500235.950000231.4500233.6400-1.563%883,620-12.459%
2024-10-30		238.7000240.559900237.1900237.3500-2.047%817,135-13.828%
2024-10-29		240.5000243.010000240.0000242.3100+0.845%798,006-15.592%
2024-10-28		240.8200240.990000239.7300240.2800+1.090%845,473-14.878%
2024-10-25		238.8900240.080000237.4450237.6900-0.256%735,503-13.951%
2024-10-24		237.2000238.480000236.3200238.3000+1.581%1,368,461-14.171%
2024-10-23		235.1200236.810000234.0850234.5900+0.977%1,096,187-12.814%
2024-10-22		236.4100237.720000231.0903232.3200+1.238%2,150,110-11.962%
2024-10-21		229.8700230.840000228.1200229.4800-0.417%1,522,944-10.872%
2024-10-18		229.7000231.600000229.3900230.4400+0.699%648,190-11.244%
2024-10-17		229.7100229.970000227.6800228.8400-0.262%573,622-10.623%
2024-10-16		230.0800230.250000228.4900229.4400-0.035%914,547-10.857%
2024-10-15		231.6600231.860000227.8250229.5200-0.984%1,065,006-10.888%
2024-10-14		230.2700232.230000230.1790231.8000+1.600%678,422-11.764%
2024-10-11		226.1800228.630000225.6700228.1500+1.504%549,725-10.353%
2024-10-10		224.8900225.499900223.7000224.7700-1.804%682,478-9.005%
2024-10-09		225.5800228.910000225.5400228.9000+1.002%759,075-10.647%
2024-10-08		223.7600226.790000223.2600226.6300+3.897%1,096,711-9.752%
2024-10-07		220.4100220.690000217.5150218.1300-1.245%801,377-6.235%
2024-10-04		220.3100221.040000219.4700220.8800+0.186%954,270-7.402%
2024-10-03		221.5300221.840000219.8600220.4700-1.852%755,157-7.230%
2024-10-02		223.5900225.570000222.3300224.6300-0.523%532,428-8.948%
2024-10-01		230.6300230.670000224.7350225.8100-1.436%727,799-9.424%
2024-09-30		229.6000229.890000227.2824229.1000+0.482%485,328-10.725%
2024-09-27		228.6400229.680000227.7300228.0000-0.048%616,271-10.294%
2024-09-26		229.6400229.640000226.6600228.1100+2.159%1,053,504-10.337%
2024-09-25		224.9600225.920000223.2900223.2900-3.308%1,290,945-8.402%
2024-09-24		229.9200231.130000228.2600230.9300+0.213%572,979-11.432%
2024-09-23		230.4700230.850000229.7700230.4400+0.712%374,789-11.244%
2024-09-20		229.1800229.280000227.0100228.8100-0.070%574,074-10.611%
2024-09-19		229.1400230.190000228.2712228.9700+3.195%784,407-10.674%
2024-09-18		222.4600224.050000221.1500221.8800-0.081%590,989-7.820%
2024-09-17		223.2600223.510000221.3423222.0600-0.689%618,892-7.894%
2024-09-16		223.5200223.900000222.3001223.6000+1.048%643,208-8.529%
2024-09-13		221.2000222.650000220.7300221.2800+0.122%547,722-7.570%
2024-09-12		218.4600221.180000217.8800221.0100+1.558%561,644-7.457%
2024-09-11		214.8200217.930000212.1100217.6200+1.730%732,711-6.015%
2024-09-10		213.3950214.560000210.8050213.9200-0.028%1,420,054-4.389%
2024-09-09		212.0800214.535000211.6600213.9800+1.254%835,441-4.416%
2024-09-06		214.3100214.810000210.3800211.3300-0.597%678,456-3.218%
2024-09-05		212.5100214.190000211.9200212.6000-1.314%1,303,562-3.796%
2024-09-04		213.7400216.220000213.4100215.4300-0.490%583,747-5.060%
2024-09-03		220.3400220.525000215.5200216.4900-1.466%779,674-5.525%
2024-08-30		218.8500219.850000217.5900219.7100+0.425%352,949-6.909%
2024-08-29		219.4500221.240000218.2500218.7800+0.853%734,507-6.513%
2024-08-28		218.6300219.040000216.5900216.9300-0.413%642,894-5.716%
2024-08-27		216.5500218.655000216.3800217.8300+0.913%1,004,663-6.106%
2024-08-26		217.4100217.790000215.8600215.8600-1.501%1,566,563-5.249%
2024-08-23		218.0300220.130000217.4600219.1500+0.875%1,285,335-6.671%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC