Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAP
SAP SE
stock NYSE ADR

At Close
Jul 2, 2026 3:59:54 PM EDT
162.60USD+2.165%(+3.45)2,372,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
159.85USD+0.440%(+0.70)58,119
After-hours
Jul 2, 2026 4:38:30 PM EDT
162.59USD-0.003%(-0.01)109,568
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-02		159.8700163.035000159.5500162.5900+2.161%2,372,2750.000%
2026-07-01		157.7950160.710000156.7500159.1500+3.270%2,856,788+2.161%
2026-06-30		152.1900154.775000151.9500154.1100-0.510%2,125,921+5.503%
2026-06-29		157.5300158.060000154.6700154.9000-0.123%2,097,139+4.964%
2026-06-26		150.9800155.370000150.7550155.0900+4.748%2,230,197+4.836%
2026-06-25		149.9200152.550000148.0600148.0600-3.070%2,685,622+9.814%
2026-06-24		151.9900154.345000151.4200152.7500-0.411%2,075,452+6.442%
2026-06-23		154.7150155.220000152.6000153.3800+2.588%2,682,512+6.005%
2026-06-22		150.4300152.860000149.1910149.5100-3.679%2,771,177+8.749%
2026-06-18		156.5500156.600000154.1250155.2200-2.248%3,037,138+4.748%
2026-06-17		165.2400166.160000158.7900158.7900-4.002%2,659,799+2.393%
2026-06-16		167.3100168.188100164.5700165.4100+0.657%1,667,381-1.705%
2026-06-15		166.5200168.050000164.2000164.3300+0.091%1,664,252-1.059%
2026-06-12		162.4500164.370000160.0300164.1800+0.330%2,504,056-0.968%
2026-06-11		163.8400165.455000160.4205163.6400-3.911%4,241,793-0.642%
2026-06-10		170.1000173.850000169.4000170.3000-4.818%3,143,220-4.527%
2026-06-09		178.7700180.690000176.3300178.9200-1.649%3,228,059-9.127%
2026-06-08		182.5950183.670000181.6000181.9200-1.542%2,186,800-10.626%
2026-06-05		190.6800192.130000183.8000184.7700-1.266%3,822,406-12.004%
2026-06-04		192.3100192.480000187.0000187.1400+3.581%3,925,629-13.119%
2026-06-03		185.1400186.005000180.0201180.6700-5.319%2,634,698-10.007%
2026-06-02		192.7400194.120000186.8900190.8200-2.697%4,398,655-14.794%
2026-06-01		193.9700196.390000191.3400196.1100+7.877%4,681,691-17.092%
2026-05-29		175.9400182.820000175.1000181.7900+3.608%5,022,625-10.562%
2026-05-28		172.8200177.840000171.6900175.4600+0.758%3,516,084-7.335%
2026-05-27		174.4000176.960000173.4700174.1400-0.577%1,994,804-6.633%
2026-05-26		176.5300176.860000174.8000175.1500-0.455%2,166,210-7.171%
2026-05-22		177.0500179.710000175.3801175.9500-0.187%2,001,076-7.593%
2026-05-21		176.1200177.025000172.7300176.2800-2.007%2,465,560-7.766%
2026-05-20		176.2600180.160000174.3450179.8900+0.610%3,132,062-9.617%
2026-05-19		184.2300185.355000178.5200178.8000+2.394%5,876,228-9.066%
2026-05-18		167.7800175.330000167.3700174.6200+3.033%3,140,336-6.889%
2026-05-15		168.4300169.770000166.5700169.4800+3.228%3,618,619-4.065%
2026-05-14		160.9700165.230000160.0800164.1800+2.089%3,454,284-0.968%
2026-05-13		162.3100162.690000158.5800160.8200-3.856%5,044,677+1.101%
2026-05-12		170.4400170.440000165.6000167.2700-1.664%2,897,286-2.798%
2026-05-11		173.2400173.830000168.8000170.1000-2.073%2,791,697-4.415%
2026-05-08		174.3100174.340000170.8900173.7000-0.578%3,705,617-6.396%
2026-05-07		176.1100180.025000174.6200174.7100+0.913%4,428,844-6.937%
2026-05-06		178.5900178.590000172.4800173.1300+0.429%6,245,893-6.088%
2026-05-05		171.0200173.110000168.9000172.3900+0.566%2,943,134-5.685%
2026-05-04		172.1200173.990000171.2600171.4200+0.387%3,016,003-5.151%
2026-05-01		172.6400173.815000169.5000170.7600+0.749%2,920,378-4.784%
2026-04-30		170.5700171.790000168.6500169.4900-0.359%3,158,200-4.071%
2026-04-29		171.4950171.570000169.0800170.1000-1.954%3,350,757-4.415%
2026-04-28		174.0300175.550000173.1500173.4900+0.029%2,760,643-6.283%
2026-04-27		175.6500177.080000173.2500173.4400-1.038%3,327,870-6.256%
2026-04-24		175.1000175.830000171.5600175.2600+7.357%6,846,775-7.229%
2026-04-23		165.9600168.290000162.0000163.2500-6.189%7,314,581-0.404%
2026-04-22		173.7800176.900000173.4300174.0200-1.372%3,424,028-6.568%
2026-04-21		177.9500180.670000176.2200176.4400-1.397%3,127,428-7.850%
2026-04-20		178.0900180.320000177.0600178.9400-1.258%3,199,916-9.137%
2026-04-17		187.2000188.500000180.0600181.2200+2.148%6,647,903-10.280%
2026-04-16		179.5400179.945000176.7500177.4100+2.608%5,150,010-8.354%
2026-04-15		170.9700173.810000170.1500172.9000+3.033%2,687,927-5.963%
2026-04-14		170.0100171.745000166.9400167.8100-1.038%3,101,013-3.111%
2026-04-13		162.9100169.810000162.6700169.5700+3.967%3,311,168-4.116%
2026-04-10		166.2750166.280000161.9100163.1000-0.851%5,280,252-0.313%
2026-04-09		166.2650166.390000160.6600164.5000-2.766%5,260,760-1.161%
2026-04-08		177.7300177.900000169.0000169.1800-0.177%3,642,813-3.895%
2026-04-07		170.2200170.430000166.6200169.4800-0.958%2,195,893-4.065%
2026-04-06		171.9000172.530000169.5400171.1200-0.378%1,424,246-4.985%
2026-04-02		168.2700172.510000166.9200171.7700+0.239%2,852,195-5.344%
2026-04-01		172.9800173.220000169.2400171.3600+0.088%2,311,974-5.118%
2026-03-31		169.4100172.910000167.9300171.2100+1.735%2,324,510-5.035%
2026-03-30		166.8000170.400000166.0800168.2900+2.603%2,673,216-3.387%
2026-03-27		167.2100167.400000163.7700164.0200-1.831%2,239,230-0.872%
2026-03-26		167.7200170.945000166.3000167.0800-1.107%3,719,991-2.687%
2026-03-25		172.9600173.860000168.1400168.9500-1.199%2,449,857-3.764%
2026-03-24		172.2200172.650000169.2600171.0000-4.019%3,590,368-4.918%
2026-03-23		180.8100181.470000177.0900178.1600+1.342%2,420,255-8.739%
2026-03-20		177.0400178.030000174.5000175.8000-4.978%5,686,107-7.514%
2026-03-19		184.4300186.810000183.1900185.0100+0.691%3,329,566-12.118%
2026-03-18		189.6700190.980000183.6900183.7400-3.356%2,312,052-11.511%
2026-03-17		190.4300192.940000189.2300190.1200-0.788%1,793,711-14.480%
2026-03-16		190.5900191.890000189.6700191.6300+0.890%1,812,795-15.154%
2026-03-13		191.8700193.250000189.1400189.9400-0.294%1,731,684-14.399%
2026-03-12		192.3900194.740000190.3300190.5000-0.377%2,345,105-14.651%
2026-03-11		194.4800195.785000188.7500191.2200-2.354%3,220,062-14.972%
2026-03-10		199.9000200.055000193.6300195.8300-2.134%2,648,733-16.974%
2026-03-09		199.9800201.490000197.4601200.1000-1.063%3,059,449-18.746%
2026-03-06		198.1600202.250000197.3400202.2500+1.389%2,428,016-19.609%
2026-03-05		194.7300200.420000194.7300199.4800+1.994%3,389,399-18.493%
2026-03-04		193.4800197.100000193.0700195.5800-0.382%3,527,627-16.868%
2026-03-03		187.9350196.910000187.9350196.3300+0.163%6,817,491-17.185%
2026-03-02		195.8500198.110000194.5500196.0100-2.739%3,508,667-17.050%
2026-02-27		200.5450202.850000198.7100201.5300-1.539%2,673,306-19.322%
2026-02-26		202.3600206.000000201.4200204.6800+3.243%2,250,406-20.564%
2026-02-25		197.4500198.830000195.0550198.2500+0.911%2,799,471-17.987%
2026-02-24		194.9000198.670000193.2300196.4600-0.127%2,947,105-17.240%
2026-02-23		199.1200199.220000196.0600196.7100-2.902%2,117,996-17.345%
2026-02-20		201.1300205.330000200.3700202.5900+1.163%1,657,351-19.744%
2026-02-19		202.6100203.200000199.8700200.2600-2.407%1,856,653-18.811%
2026-02-18		201.8150205.800000201.1800205.2000+1.851%1,753,082-20.765%
2026-02-17		202.1100203.540000199.1300201.4700-1.496%1,654,011-19.298%
2026-02-13		205.9200206.920000203.4700204.5300+0.388%2,680,399-20.506%
2026-02-12		203.2600204.440000200.3700203.7400+0.538%3,907,817-20.197%
2026-02-11		206.4300207.830000199.7800202.6500-4.505%3,620,102-19.768%
2026-02-10		210.5300212.980000210.4500212.2100+0.855%3,611,377-23.382%
2026-02-09		206.8000210.670000204.7650210.4100+3.477%3,575,744-22.727%
2026-02-06		200.4200203.510000199.7300203.3400+3.004%3,050,463-20.040%
2026-02-05		200.7000203.258500197.0750197.4100-1.137%4,492,178-17.638%
2026-02-04		191.0000200.195900189.2200199.6800+1.211%6,629,578-18.575%
2026-02-03		201.3900202.200000195.0600197.2900-4.797%8,152,168-17.588%
2026-02-02		205.5750207.548600203.6300207.2300+3.079%6,261,167-21.541%
2026-01-30		203.8200204.390000200.9600201.0400+0.415%6,263,594-19.126%
2026-01-29		199.0400201.440000195.1200200.2100-15.205%9,484,568-18.790%
2026-01-28		235.5600236.840000233.9700236.1100+0.928%2,173,051-31.138%
2026-01-27		236.6300237.920000232.3250233.9400-2.492%2,014,569-30.499%
2026-01-26		234.7900239.993400234.1200239.9200+3.830%2,306,661-32.232%
2026-01-23		228.8500234.840000228.8200231.0700+2.085%4,046,320-29.636%
2026-01-22		221.1300226.630000220.8900226.3500+0.555%3,398,783-28.169%
2026-01-21		223.5300226.460000221.7100225.1000-0.802%3,153,853-27.770%
2026-01-20		224.7750228.540000224.7750226.9200-2.855%2,598,759-28.349%
2026-01-16		234.8200235.000000231.9100233.5900-0.954%1,883,306-30.395%
2026-01-15		237.8800239.840000235.4100235.8400-1.273%2,080,187-31.059%
2026-01-14		245.2500245.930000236.6800238.8800-3.327%2,205,892-31.937%
2026-01-13		254.8800255.900000245.9000247.1000-0.699%2,278,900-34.201%
2026-01-12		248.5550249.550000246.9801248.8400+0.700%1,335,099-34.661%
2026-01-09		247.6950248.219900243.6200247.1100+2.523%1,763,886-34.203%
2026-01-08		241.2600242.280000240.1900241.0300-0.986%1,349,089-32.544%
2026-01-07		242.3000245.150000240.9500243.4300+2.290%1,434,177-33.209%
2026-01-06		236.5100238.630000234.5400237.9800-1.023%1,638,871-31.679%
2026-01-05		238.0700242.225000237.4150240.4400+1.486%1,416,319-32.378%
2026-01-02		242.4600242.690000234.6500236.9200-2.466%1,473,053-31.373%
2025-12-31		244.4550245.510000242.7700242.9100-0.687%679,742-33.066%
2025-12-30		244.6100245.950000244.5100244.5900-0.589%648,732-33.525%
2025-12-29		245.6300246.550000244.7680246.0400-0.211%821,087-33.917%
2025-12-26		245.6600246.590000244.8200246.5600+0.391%491,727-34.057%
2025-12-24		246.3500246.370000244.0300245.6000+0.261%383,364-33.799%
2025-12-23		245.9800246.250000244.1200244.9600-0.139%869,641-33.626%
2025-12-22		245.9200246.460000244.2200245.3000+0.397%1,153,223-33.718%
2025-12-19		243.5800245.500000242.8600244.3300+0.008%1,567,408-33.455%
2025-12-18		243.7300246.340000243.4400244.3100+1.197%1,263,185-33.449%
2025-12-17		241.6000244.530000241.0500241.4200-0.919%1,152,360-32.653%
2025-12-16		242.4600244.750000240.1000243.6600-0.339%1,785,458-33.272%
2025-12-15		247.6100247.940000242.9200244.4900-0.139%2,105,228-33.498%
2025-12-12		246.5700247.520000244.0750244.8300-1.035%1,283,981-33.591%
2025-12-11		244.6400247.880000244.5000247.3900+0.614%1,515,235-34.278%
2025-12-10		243.2300246.965000242.0950245.8800+0.717%896,901-33.874%
2025-12-09		242.8100244.770000242.4450244.1300+0.473%840,029-33.400%
2025-12-08		245.3200245.770000242.6250242.9800-1.731%1,751,424-33.085%
2025-12-05		246.8200250.285000246.5100247.2600+0.729%1,407,630-34.243%
2025-12-04		248.6000248.859000244.9050245.4700+0.677%1,706,668-33.764%
2025-12-03		241.0800244.210000240.3900243.8200+0.869%1,527,365-33.316%
2025-12-02		241.3400243.020000240.9400241.7200-0.149%1,626,076-32.736%
2025-12-01		241.5450244.100000241.1600242.0800+0.137%1,352,648-32.836%
2025-11-28		240.3400242.750000239.9500241.7500+0.721%628,739-32.745%
2025-11-26		238.6000240.940000237.6850240.0200+0.908%1,512,249-32.260%
2025-11-25		235.7200238.540000234.0800237.8600-0.180%2,031,422-31.645%
2025-11-24		239.3300239.557500237.1300238.2900+0.672%1,856,469-31.768%
2025-11-21		237.5000238.900000234.7500236.7000+1.180%1,763,457-31.310%
2025-11-20		240.6550241.103300233.5100233.9400-1.693%2,092,180-30.499%
2025-11-19		239.5900240.045000236.6400237.9700-0.008%1,183,742-31.676%
2025-11-18		238.5500240.440000236.3100237.9900-0.381%1,399,661-31.682%
2025-11-17		242.6500242.810000237.2500238.9000-2.502%2,410,396-31.942%
2025-11-14		243.6300247.260000243.0800245.0300-2.712%2,523,066-33.645%
2025-11-13		253.4000254.630000251.8100251.8600-0.584%832,201-35.444%
2025-11-12		253.1800255.200000252.2900253.3400-0.409%1,170,307-35.821%
2025-11-11		252.1100254.610000251.2700254.3800+1.041%940,665-36.084%
2025-11-10		251.5300251.831500249.4400251.7600-0.079%1,028,056-35.419%
2025-11-07		250.2100251.970000249.0200251.9600-0.756%1,128,040-35.470%
2025-11-06		257.8500258.500000250.9850253.8800-2.750%1,290,806-35.958%
2025-11-05		259.4600264.100000259.2300261.0600+0.547%983,620-37.719%
2025-11-04		258.6800260.355000258.3200259.6400-1.637%1,327,604-37.379%
2025-11-03		264.0200265.880000261.8500263.9600+1.519%1,172,151-38.404%
2025-10-31		259.0400260.970000258.1400260.0100+0.316%1,972,153-37.468%
2025-10-30		259.0600263.270000258.8800259.1900-0.173%1,445,465-37.270%
2025-10-29		264.6200264.725000258.9300259.6400-3.858%2,019,795-37.379%
2025-10-28		271.9100273.400000270.0400270.0600-0.772%1,463,705-39.795%
2025-10-27		272.5000274.150000271.2050272.1600+0.968%1,971,187-40.259%
2025-10-24		276.5300276.540000268.9000269.5500-3.224%2,207,777-39.681%
2025-10-23		269.9200281.365000269.9200278.5300+0.836%2,367,444-41.626%
2025-10-22		277.0800278.850000273.9500276.2200-1.512%3,154,125-41.137%
2025-10-21		276.5900280.810000276.0400280.4600+0.918%2,020,615-42.027%
2025-10-20		274.9400279.379900274.9400277.9100+1.836%1,464,918-41.495%
2025-10-17		267.9400273.025000267.6100272.9000+1.171%1,186,750-40.421%
2025-10-16		274.0800276.260000268.8550269.7400-0.699%1,247,633-39.723%
2025-10-15		271.5000272.935000269.2600271.6400+0.414%955,772-40.145%
2025-10-14		265.9400271.610000264.5416270.5200+0.259%1,040,920-39.897%
2025-10-13		267.3900269.840000265.6600269.8200+1.616%783,627-39.741%
2025-10-10		275.8600276.130000265.4800265.5300-3.720%1,327,619-38.768%
2025-10-09		275.5900276.830000274.1355275.7900-0.491%1,157,858-41.046%
2025-10-08		275.7600277.500000274.8300277.1500+1.216%1,092,463-41.335%
2025-10-07		275.0000275.580000273.5900273.8200-0.168%1,051,520-40.622%
2025-10-06		271.7100274.395000269.7700274.2800+1.386%1,229,495-40.721%
2025-10-03		269.9300271.159000268.0900270.5300-0.508%1,027,593-39.899%
2025-10-02		272.0900273.840000270.8000271.9100+0.711%1,201,355-40.204%
2025-10-01		265.8400270.510000265.8000269.9900+1.040%1,394,413-39.779%
2025-09-30		266.7400268.290000265.8300267.2100+1.285%941,243-39.153%
2025-09-29		262.9200265.650000262.5400263.8200-0.098%1,150,973-38.371%
2025-09-26		262.1000264.500000261.0100264.0800+0.598%965,071-38.432%
2025-09-25		261.5100263.870000260.9224262.5100-2.358%1,216,292-38.063%
2025-09-24		271.7600272.240000267.5575268.8500+1.350%2,045,623-39.524%
2025-09-23		267.2400268.380000265.1350265.2700-0.041%1,197,205-38.708%
2025-09-22		263.8300265.693500263.3950265.3800-0.573%1,548,266-38.733%
2025-09-19		269.2500269.675000266.8100266.9100-1.049%1,670,964-39.084%
2025-09-18		268.2000271.420000266.4900269.7400+3.183%2,962,384-39.723%
2025-09-17		259.5900261.520000256.4100261.4200+3.084%3,737,695-37.805%
2025-09-16		251.5100254.500000248.3200253.6000+0.467%2,803,990-35.887%
2025-09-15		251.1700253.245000249.1400252.4200-1.843%3,535,222-35.588%
2025-09-12		258.1700259.030000256.9100257.1600-0.399%1,499,996-36.775%
2025-09-11		259.1600259.440000256.6750258.1900-0.891%3,282,228-37.027%
2025-09-10		270.3000270.300000259.8300260.5100-4.041%3,242,443-37.588%
2025-09-09		270.0500271.730000269.6201271.4800+0.425%3,125,000-40.110%
2025-09-08		268.7200272.025000268.7200270.3300+0.494%1,939,446-39.855%
2025-09-05		271.6700272.260000267.2900269.0000-1.099%1,700,489-39.558%
2025-09-04		272.8800273.120000270.8100271.9900+0.388%1,012,760-40.222%
2025-09-03		268.8100270.990000267.8900270.9400+1.781%1,063,203-39.990%
2025-09-02		266.8300268.600000264.1800266.2000-2.190%1,594,468-38.922%
2025-08-29		272.2600272.670000270.2100272.1600-1.176%1,208,005-40.259%
2025-08-28		275.7400276.825000275.1500275.4000+0.105%731,041-40.962%
2025-08-27		270.4700275.440000270.1300275.1100+1.945%1,111,522-40.900%
2025-08-26		271.5100272.305000269.4513269.8600-0.148%1,823,846-39.750%
2025-08-25		273.1700273.710000270.2600270.2600-0.314%1,397,334-39.839%
2025-08-22		269.4800272.510000268.3200271.1100+0.706%1,450,763-40.028%
2025-08-21		270.3700271.420000268.1150269.2100-1.218%1,593,761-39.605%
2025-08-20		273.1250273.460000270.3100272.5300-0.620%1,249,085-40.341%
2025-08-19		277.7400278.520000273.6300274.2300-0.900%1,676,398-40.710%
2025-08-18		275.8800276.780000275.4900276.7200-0.407%1,724,291-41.244%
2025-08-15		278.4900279.530000276.5600277.8500-0.380%1,292,643-41.483%
2025-08-14		278.4800279.850000278.1000278.9100+0.032%954,630-41.705%
2025-08-13		278.0200281.000000277.0250278.8200+1.062%1,662,995-41.686%
2025-08-12		273.7500276.200000268.6600275.8900-3.951%5,253,716-41.067%
2025-08-11		288.8800290.500000286.7100287.2400-1.671%1,314,294-43.396%
2025-08-08		291.4400293.015000289.6200292.1200-1.130%1,159,703-44.341%
2025-08-07		299.2100299.477500292.2131295.4600+1.261%1,854,591-44.971%
2025-08-06		288.3700292.080000287.9200291.7800+2.311%1,135,726-44.277%
2025-08-05		286.0500287.100000283.9300285.1900+0.493%1,090,178-42.989%
2025-08-04		284.2050284.380000281.9150283.7900+0.279%1,076,986-42.708%
2025-08-01		282.0800284.840000281.0300283.0000-1.291%1,578,580-42.548%
2025-07-31		290.3900290.720000285.6000286.7000-1.308%1,323,782-43.289%
2025-07-30		287.7500291.610000287.1200290.5000+1.029%1,375,520-44.031%
2025-07-29		285.8600288.620000285.8400287.5400+1.827%1,521,149-43.455%
2025-07-28		285.2700285.700000282.0000282.3800-1.962%1,482,359-42.422%
2025-07-25		285.8100288.460000285.4300288.0300+0.653%1,608,884-43.551%
2025-07-24		288.2900290.555000286.1600286.1600-1.538%2,258,203-43.182%
2025-07-23		292.9200294.440000286.7400290.6300-5.113%4,638,538-44.056%
2025-07-22		306.6900307.660000303.5000306.2900-0.319%2,078,243-46.916%
2025-07-21		306.3900308.550000305.1150307.2700+0.425%936,651-47.086%
2025-07-18		309.3400309.730000305.3000305.9700-0.855%1,021,395-46.861%
2025-07-17		304.3700308.610000304.3700308.6100+0.846%1,389,072-47.315%
2025-07-16		305.5000306.290000302.0100306.0200+1.472%1,021,532-46.869%
2025-07-15		303.4300303.940000300.7300301.5800+0.313%688,602-46.087%
2025-07-14		297.7200302.110000296.9000300.6400-0.070%902,458-45.919%
2025-07-11		304.1100304.190000300.8200300.8500-1.750%1,105,141-45.956%
2025-07-10		313.2800313.280000306.0950306.2100-1.834%1,368,921-46.902%
2025-07-09		310.6700312.260000309.9400311.9300+1.027%795,227-47.876%
2025-07-08		309.0900310.465000307.7550308.7600+1.057%1,552,164-47.341%
2025-07-07		304.5500306.966500303.7800305.5300+0.596%1,131,718-46.784%
2025-07-03		298.8500304.095000298.7600303.7200+1.865%858,048-46.467%
2025-07-02		296.4800299.550000295.8200298.1600-0.838%1,452,064-45.469%
2025-07-01		305.4300306.910000299.5650300.6800-1.125%961,899-45.926%
2025-06-30		302.9300304.630000301.8600304.1000+1.000%884,674-46.534%
2025-06-27		298.9300303.250000297.8500301.0900+1.874%1,039,474-46.000%
2025-06-26		293.8400296.165000291.0300295.5500+0.771%1,913,351-44.987%
2025-06-25		295.2500295.960000293.0000293.2900-1.276%970,649-44.563%
2025-06-24		295.0600297.799900293.6700297.0800+2.160%1,223,047-45.271%
2025-06-23		286.6000291.100000285.4850290.8000+1.116%922,387-44.089%
2025-06-20		290.9100291.040000287.4400287.5900-0.766%1,298,473-43.465%
2025-06-18		291.4200292.380000289.2200289.8100-0.967%1,611,052-43.898%
2025-06-17		296.3100296.710000292.4000292.6400-1.082%727,962-44.440%
2025-06-16		295.9900298.510000295.4600295.8400+0.845%1,138,020-45.041%
2025-06-13		293.7700296.160000292.3900293.3600-2.777%1,445,064-44.577%
2025-06-12		302.7500304.500000301.6400301.7400+0.846%884,313-46.116%
2025-06-11		301.4650303.580000298.2450299.2100-1.708%1,869,432-45.660%
2025-06-10		304.7700305.220000302.7000304.4100-0.331%1,022,070-46.588%
2025-06-09		302.0700306.220000300.9350305.4200-1.414%1,128,733-46.765%
2025-06-06		309.8400310.890000309.4300309.8000+0.226%571,430-47.518%
2025-06-05		311.2400311.400000307.7100309.1000-0.071%666,409-47.399%
2025-06-04		307.1700310.490000306.6800309.3200+0.956%659,583-47.436%
2025-06-03		304.1000307.250000303.3000306.3900+0.568%1,256,340-46.934%
2025-06-02		301.0100304.660000299.9650304.6600+0.594%830,587-46.632%
2025-05-30		301.7900303.460000299.3501302.8600+1.997%1,188,386-46.315%
2025-05-29		297.9750298.910000296.0100296.9300-0.382%1,103,313-45.243%
2025-05-28		297.5300299.390000296.8100298.0700-1.249%1,069,244-45.452%
2025-05-27		301.9600304.430000300.1000301.8400+2.364%1,219,755-46.134%
2025-05-23		292.7000296.160000292.0500294.8700-1.658%1,420,072-44.860%
2025-05-22		298.0400301.820000297.7700299.8400+0.479%1,577,232-45.774%
2025-05-21		298.9900302.200000297.9450298.4100-0.287%761,703-45.515%
2025-05-20		299.8000300.029478297.6000299.2700+0.177%830,227-45.671%
2025-05-19		295.8600299.290000295.0500298.7400+0.786%1,011,463-45.575%
2025-05-16		297.1100297.450000295.3600296.4100+0.700%1,223,610-45.147%
2025-05-15		292.1900294.780000290.6450294.3500+2.042%1,052,082-44.763%
2025-05-14		291.2900291.720000287.5131288.4600-0.438%1,222,005-43.635%
2025-05-13		289.1500291.670000288.4500289.7300-1.288%1,488,597-43.882%
2025-05-12		288.4600293.510000286.0400293.5100-0.156%1,303,262-44.605%
2025-05-09		296.5800296.920000293.5900293.9700-0.122%705,634-44.692%
2025-05-08		297.0550297.450000293.9500294.3300-1.009%1,143,160-44.759%
2025-05-07		297.7600299.190000295.5500297.3300-0.118%1,121,398-45.317%
2025-05-06		298.5700300.110000296.7600297.6800-1.636%1,239,453-45.381%
2025-05-05		300.8300303.395000300.4100302.6300+0.302%1,441,232-46.274%
2025-05-02		300.4600302.680000299.1400301.7200+4.427%2,751,688-46.112%
2025-05-01		295.5900295.590000288.4400288.9300-1.116%1,340,311-43.727%
2025-04-30		286.5100292.280000285.7850292.1900-0.123%1,856,529-44.355%
2025-04-29		289.6300293.185000289.1900292.5500+2.523%1,977,199-44.423%
2025-04-28		284.7200286.570000282.7466285.3500+2.662%1,475,636-43.021%
2025-04-25		276.4000279.450000274.3500277.9500+1.608%1,850,697-41.504%
2025-04-24		270.1500274.630000269.9000273.5500+0.762%1,609,268-40.563%
2025-04-23		273.6300277.978800270.2600271.4800+7.559%2,814,430-40.110%
2025-04-22		247.9400254.710000247.8500252.4000+0.742%2,503,397-35.582%
2025-04-21		255.1900255.605000247.6100250.5400-2.665%1,653,333-35.104%
2025-04-17		259.4300259.730000256.2900257.4000-1.182%1,503,700-36.834%
2025-04-16		261.8100264.810000258.7500260.4800-0.565%1,313,214-37.581%
2025-04-15		261.4100263.640000261.1350261.9600+0.936%893,902-37.933%
2025-04-14		260.1500263.050000257.3500259.5300+0.147%1,522,329-37.352%
2025-04-11		254.6100260.770000252.9400259.1500+0.255%1,627,685-37.260%
2025-04-10		258.0500259.800000250.9975258.4900-0.431%2,432,712-37.100%
2025-04-09		238.0700261.980000236.1300259.6100+9.296%2,836,477-37.371%
2025-04-08		244.3600245.800000234.5150237.5300-1.660%2,450,735-31.550%
2025-04-07		240.4000256.210000239.6300241.5400-2.801%4,495,560-32.686%
2025-04-04		256.3500258.110000248.3700248.5000-5.992%1,878,029-34.571%
2025-04-03		267.6600268.930000263.8000264.3400-2.609%1,937,331-38.492%
2025-04-02		265.4100272.600000265.3700271.4200+0.399%847,940-40.097%
2025-04-01		268.4600271.365000266.6950270.3400+0.708%957,749-39.857%
2025-03-31		263.9400269.370000261.8900268.4400+0.164%1,374,885-39.432%
2025-03-28		268.2350269.220000266.2950268.0000-0.056%1,214,694-39.332%
2025-03-27		265.2500269.179900264.8000268.1500+0.056%598,672-39.366%
2025-03-26		272.6500273.230000267.0100268.0000-4.364%1,261,828-39.332%
2025-03-25		278.7050280.435000278.1300280.2300+1.628%703,316-41.980%
2025-03-24		275.8200276.980000274.4200275.7400+1.178%775,003-41.035%
2025-03-21		268.7800272.820000268.6300272.5300+0.309%1,271,149-40.341%
2025-03-20		268.8600272.270000268.7000271.6900+0.092%1,983,145-40.156%
2025-03-19		267.5900272.851600267.1700271.4400+0.296%1,600,666-40.101%
2025-03-18		270.9400271.315000265.6450270.6400+0.404%2,150,024-39.924%
2025-03-17		265.9100270.539900265.5700269.5500+2.149%1,460,793-39.681%
2025-03-14		260.5300264.630000259.2400263.8800+3.405%928,103-38.385%
2025-03-13		257.7400258.465000254.4100255.1900-3.381%1,552,169-36.287%
2025-03-12		263.9600265.930000260.9450264.1200+1.324%1,093,322-38.441%
2025-03-11		262.4200264.472500258.8700260.6700-0.245%1,525,584-37.626%
2025-03-10		268.7300269.360000259.2000261.3100-5.596%1,786,384-37.779%
2025-03-07		278.2000279.845000273.4300276.8000-0.909%2,681,863-41.261%
2025-03-06		280.0100283.900000277.4100279.3400-2.577%1,043,759-41.795%
2025-03-05		283.5800287.700000282.6618286.7300+2.752%1,360,903-43.295%
2025-03-04		276.7200284.090000272.3000279.0500-0.570%1,681,792-41.734%
2025-03-03		285.4700287.280000279.4100280.6500+2.055%1,912,597-42.067%
2025-02-28		274.5100276.620000272.9700275.0000+0.146%1,373,952-40.876%
2025-02-27		283.2500283.430000274.2400274.6000-3.946%1,319,210-40.790%
2025-02-26		286.4200289.654300284.5600285.8800-0.369%883,872-43.126%
2025-02-25		287.2100289.470000283.7200286.9400+0.840%1,498,309-43.337%
2025-02-24		287.4000289.290000283.5400284.5500+0.551%1,200,020-42.861%
2025-02-21		288.5200288.670000281.7100282.9900-1.712%1,100,619-42.546%
2025-02-20		289.0200289.770000286.3800287.9200-0.191%671,383-43.529%
2025-02-19		291.1300291.260000287.2400288.4700-1.438%1,070,319-43.637%
2025-02-18		292.7500292.820000290.9131292.6800+0.685%717,075-44.448%
2025-02-14		291.8800292.030000289.9200290.6900-1.021%780,363-44.068%
2025-02-13		291.2700293.700000289.8900293.6900+0.935%753,938-44.639%
2025-02-12		287.8600292.299900286.9200290.9700+0.727%819,310-44.121%
2025-02-11		284.4200289.530000284.3600288.8700+2.896%1,078,537-43.715%
2025-02-10		279.0400281.380000278.8900280.7400+0.393%618,413-42.085%
2025-02-07		283.3100283.900000279.2000279.6400-1.268%732,756-41.857%
2025-02-06		280.4700283.860000280.0300283.2300+0.014%667,024-42.594%
2025-02-05		281.0200283.410000280.5750283.1900+1.827%594,258-42.586%
2025-02-04		275.2300278.141100275.1200278.1100+2.036%884,849-41.538%
2025-02-03		272.0600274.370000268.7000272.5600-1.268%2,348,000-40.347%
2025-01-31		278.7600280.330000276.0100276.0600-1.181%975,255-41.103%
2025-01-30		276.5000280.534900276.1500279.3600+0.914%1,083,246-41.799%
2025-01-29		278.6500279.140000275.5300276.8300+1.110%1,660,668-41.267%
2025-01-28		269.9400274.970000268.0500273.7900-0.657%2,056,646-40.615%
2025-01-27		273.0400276.100000272.1200275.6000-0.250%1,684,731-41.005%
2025-01-24		275.2500277.360000274.8850276.2900+0.334%867,712-41.152%
2025-01-23		271.4200275.380000270.4750275.3700+0.868%1,033,898-40.956%
2025-01-22		274.7400275.100000272.2800273.0000+1.378%988,044-40.443%
2025-01-21		267.0800269.290000265.8200269.2900+2.458%945,666-39.623%
2025-01-17		263.3000264.710000262.4525262.8300+0.478%793,880-38.139%
2025-01-16		262.1600262.870000260.9400261.5800-0.080%617,921-37.843%
2025-01-15		260.6100261.979900259.8710261.7900+3.270%982,272-37.893%
2025-01-14		253.6300254.770000252.5300253.5000+1.591%1,216,616-35.862%
2025-01-13		247.8800249.660000247.4200249.5300-0.795%802,875-34.842%
2025-01-10		253.2500253.820000250.1100251.5300-0.773%980,027-35.360%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC