Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAP
SAP SE
stock NYSE ADR

At Close
Sep 30, 2026 3:59:55 PM EDT
208.57USD-1.081%(-2.28)2,439,236
179.41Bid   238.06Ask   58.65Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
208.98USD-0.887%(-1.87)36,355
After-hours
Sep 30, 2026 4:10:30 PM EDT
208.48USD-0.043%(-0.09)149,799
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
985601,29595


SAP Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SAP Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SAP Dec 15, 2028 Exp. - Max Pain @ $260.00

Puts
Calls


SAP Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C23.44-3.14%2409-11SAP281215C00320000
310 C25.32+0.56%1709-11SAP281215C00310000
300 C27.23+0.89%1509-11SAP281215C00300000
290 C29.290%1109-11SAP281215C00290000
280 C31.41+0.67%4909-11SAP281215C00280000
270 C34.30-8.53%1034109-22SAP281215C00270000
260 C36.36-0.11%610909-11SAP281215C00260000
250 C39.42+1.36%1609-11SAP281215C00250000
240 C48.00+14.29%16409-15SAP281215C00240000
230 C47.00+2.84%1209-24SAP281215C00230000
220 C45.70-7.64%1409-28SAP281215C00220000
210 C53.40-5.90%2809-11SAP281215C00210000
200 C57.61-11.37%22309-11SAP281215C00200000
195 C66.860%70009-04SAP281215C00195000
190 C69.50+49.14%101009-04SAP281215C00190000
185 C40.720%1107-27SAP281215C00185000
180 C68.83-0.25%101808-17SAP281215C00180000
175 C56.75+20.90%1207-29SAP281215C00175000
170 C31.50-8.70%3307-23SAP281215C00170000
165 C61.25+46.25%1107-29SAP281215C00165000
160 C82.50+3.77%2708-18SAP281215C00160000
155 C84.00+2.26%1109-18SAP281215C00155000
150 C86.33+15.26%6509-22SAP281215C00150000
145 C88.25+13.14%1208-07SAP281215C00145000
140 C46.00-4.96%1507-22SAP281215C00140000
135 C46.000%3307-23SAP281215C00135000
130 C101.50+75.18%101009-01SAP281215C00130000
125 C00%0SAP281215C00125000
120 C106.500%1108-26SAP281215C00120000
115 C00%0SAP281215C00115000
110 C00%0SAP281215C00110000
105 C00%0SAP281215C00105000
100 C116.30-8.10%3309-10SAP281215C00100000
95 C00%0SAP281215C00095000
90 C00%0SAP281215C00090000
85 C00%0SAP281215C00085000
80 C147.50+29.10%3308-28SAP281215C00080000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0SAP281215P00320000
310 P00%0SAP281215P00310000
300 P00%0SAP281215P00300000
290 P00%0SAP281215P00290000
280 P00%0SAP281215P00280000
270 P80.50-16.86%1108-13SAP281215P00270000
260 P73.08-2.56%125008-13SAP281215P00260000
250 P61.05-11.52%363708-21SAP281215P00250000
240 P54.62-3.53%221,00009-04SAP281215P00240000
230 P54.70-31.03%1108-13SAP281215P00230000
220 P50.50-29.37%1108-13SAP281215P00220000
210 P42.02-2.05%4509-11SAP281215P00210000
200 P35.50-4.11%2509-28SAP281215P00200000
195 P34.52-0.23%3509-11SAP281215P00195000
190 P32.17-1.32%3509-11SAP281215P00190000
185 P30.20-0.66%2509-11SAP281215P00185000
180 P25.500.00%21309-04SAP281215P00180000
175 P26.81-30.25%1708-13SAP281215P00175000
170 P24.89-39.44%1108-13SAP281215P00170000
165 P20.20-12.29%12209-04SAP281215P00165000
160 P18.60-3.63%1309-15SAP281215P00160000
155 P19.43-0.15%2108-17SAP281215P00155000
150 P18.20-39.11%1208-13SAP281215P00150000
145 P16.41-30.17%1108-13SAP281215P00145000
140 P13.70-25.58%1409-11SAP281215P00140000
135 P00%0SAP281215P00135000
130 P11.50+4.55%1308-26SAP281215P00130000
125 P12.000%121208-12SAP281215P00125000
120 P00%0SAP281215P00120000
115 P9.300%1108-12SAP281215P00115000
110 P00%0SAP281215P00110000
105 P00%0SAP281215P00105000
100 P5.10-27.14%1409-03SAP281215P00100000
95 P4.50-5.66%1409-03SAP281215P00095000
90 P4.07-48.93%5508-25SAP281215P00090000
85 P00%0SAP281215P00085000
80 P5.75-12.88%11207-24SAP281215P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC