Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAP
SAP SE
stock NYSE ADR

At Close
Jul 2, 2026 3:59:54 PM EDT
162.60USD+2.165%(+3.45)2,372,275
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
159.85USD+0.440%(+0.70)58,119
After-hours
Jul 2, 2026 4:38:30 PM EDT
162.59USD-0.003%(-0.01)109,568
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
101129


SAP Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SAP Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SAP Dec 15, 2028 Exp. - Max Pain @ $170.00

Puts
Calls


SAP Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C21.000%1106-30SAP281215C00230000
220 C00%0SAP281215C00220000
210 C00%0SAP281215C00210000
200 C00%0SAP281215C00200000
195 C00%0SAP281215C00195000
190 C00%0SAP281215C00190000
185 C00%0SAP281215C00185000
180 C00%0SAP281215C00180000
175 C00%0SAP281215C00175000
170 C00%0SAP281215C00170000
165 C00%0SAP281215C00165000
160 C00%0SAP281215C00160000
155 C00%0SAP281215C00155000
150 C42.20-6.43%2206-25SAP281215C00150000
145 C00%0SAP281215C00145000
140 C48.400%4406-23SAP281215C00140000
135 C00%0SAP281215C00135000
130 C00%0SAP281215C00130000
125 C00%0SAP281215C00125000
120 C00%0SAP281215C00120000
115 C00%0SAP281215C00115000
110 C00%0SAP281215C00110000
105 C00%0SAP281215C00105000
100 C70.50+6.82%1406-30SAP281215C00100000
95 C00%0SAP281215C00095000
90 C00%0SAP281215C00090000
85 C00%0SAP281215C00085000
80 C00%0SAP281215C00080000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0SAP281215P00230000
220 P00%0SAP281215P00220000
210 P00%0SAP281215P00210000
200 P64.540%1106-25SAP281215P00200000
195 P60.660%1106-25SAP281215P00195000
190 P54.500%1106-25SAP281215P00190000
185 P53.680%1106-25SAP281215P00185000
180 P49.700%1106-25SAP281215P00180000
175 P47.04+3.41%1506-25SAP281215P00175000
170 P41.100%1106-25SAP281215P00170000
165 P41.000%1106-25SAP281215P00165000
160 P37.500%1106-25SAP281215P00160000
155 P34.530%1106-25SAP281215P00155000
150 P30.09-6.47%1306-26SAP281215P00150000
145 P29.570%1106-25SAP281215P00145000
140 P00%0SAP281215P00140000
135 P00%0SAP281215P00135000
130 P21.500%1106-22SAP281215P00130000
125 P00%0SAP281215P00125000
120 P00%0SAP281215P00120000
115 P00%0SAP281215P00115000
110 P00%0SAP281215P00110000
105 P00%0SAP281215P00105000
100 P00%0SAP281215P00100000
95 P11.000%1107-01SAP281215P00095000
90 P9.950%1107-01SAP281215P00090000
85 P00%0SAP281215P00085000
80 P00%0SAP281215P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC