Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAP
SAP SE
stock NYSE ADR

At Close
Sep 30, 2026 3:59:55 PM EDT
208.57USD-1.081%(-2.28)2,439,236
179.41Bid   238.06Ask   58.65Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
208.98USD-0.887%(-1.87)36,355
After-hours
Sep 30, 2026 4:10:30 PM EDT
208.48USD-0.043%(-0.09)149,799
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
133510815


SAP Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

SAP Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SAP Sep 17, 2027 Exp. - Max Pain @ $230.00

Puts
Calls


SAP Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C12.100%1108-27SAP270917C00320000
310 C9.10-18.02%1609-11SAP270917C00310000
300 C12.40-12.98%1108-26SAP270917C00300000
290 C00%0SAP270917C00290000
280 C14.51+0.07%111109-22SAP270917C00280000
270 C00%0SAP270917C00270000
260 C21.80-0.46%1509-09SAP270917C00260000
250 C24.900%11609-01SAP270917C00250000
240 C27.00-14.83%1109-01SAP270917C00240000
230 C28.83-13.94%1109-08SAP270917C00230000
220 C32.400%3309-25SAP270917C00220000
210 C00%0SAP270917C00210000
200 C46.80-2.70%1108-25SAP270917C00200000
195 C00%0SAP270917C00195000
190 C00%0SAP270917C00190000
185 C00%0SAP270917C00185000
180 C53.93-3.09%1109-23SAP270917C00180000
175 C00%0SAP270917C00175000
170 C00%0SAP270917C00170000
165 C00%0SAP270917C00165000
160 C00%0SAP270917C00160000
155 C00%0SAP270917C00155000
150 C77.20-7.21%81109-14SAP270917C00150000
145 C00%0SAP270917C00145000
140 C00%0SAP270917C00140000
135 C00%0SAP270917C00135000
130 C00%0SAP270917C00130000
125 C00%0SAP270917C00125000
120 C00%0SAP270917C00120000
115 C00%0SAP270917C00115000
110 C00%0SAP270917C00110000
105 C00%0SAP270917C00105000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0SAP270917P00320000
310 P00%0SAP270917P00310000
300 P00%0SAP270917P00300000
290 P00%0SAP270917P00290000
280 P00%0SAP270917P00280000
270 P00%0SAP270917P00270000
260 P62.00+11.71%1109-24SAP270917P00260000
250 P50.700%4409-03SAP270917P00250000
240 P43.900%5509-03SAP270917P00240000
230 P39.90+3.91%152909-25SAP270917P00230000
220 P34.100%686809-25SAP270917P00220000
210 P28.400%1109-16SAP270917P00210000
200 P24.00+8.11%1109-01SAP270917P00200000
195 P00%0SAP270917P00195000
190 P00%0SAP270917P00190000
185 P00%0SAP270917P00185000
180 P00%0SAP270917P00180000
175 P14.090%1109-23SAP270917P00175000
170 P12.90-5.15%1209-28SAP270917P00170000
165 P00%0SAP270917P00165000
160 P00%0SAP270917P00160000
155 P8.500%1109-21SAP270917P00155000
150 P00%0SAP270917P00150000
145 P00%0SAP270917P00145000
140 P00%0SAP270917P00140000
135 P00%0SAP270917P00135000
130 P4.40-9.28%5909-24SAP270917P00130000
125 P4.400%1108-19SAP270917P00125000
120 P00%0SAP270917P00120000
115 P00%0SAP270917P00115000
110 P00%0SAP270917P00110000
105 P00%0SAP270917P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC