Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAP
SAP SE
stock NYSE ADR

At Close
Sep 30, 2026 3:59:55 PM EDT
208.57USD-1.081%(-2.28)2,439,236
179.41Bid   238.06Ask   58.65Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
208.98USD-0.887%(-1.87)36,355
After-hours
Sep 30, 2026 4:10:30 PM EDT
208.48USD-0.043%(-0.09)149,799
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3053,2923,0512,077


SAP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SAP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAP Oct 16, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


SAP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C0.05-85.29%1109-10SAP261016C00310000
300.00 C0.10-54.55%5409-10SAP261016C00300000
290.00 C0.14-30.00%12109-22SAP261016C00290000
285.00 C00%0SAP261016C00285000
280.00 C0.05-75.00%35509-24SAP261016C00280000
275.00 C00%0SAP261016C00275000
270.00 C0.01-96.67%21609-28SAP261016C00270000
265.00 C0.200%6609-21SAP261016C00265000
260.00 C0.18-57.14%1409-25SAP261016C00260000
255.00 C00%0SAP261016C00255000
250.00 C0.05-87.50%38409-28SAP261016C00250000
245.00 C0.350%12812909-29SAP261016C00245000
240.00 C0.51+2.00%232809-29SAP261016C00240000
235.00 C0.76-37.70%363909-29SAP261016C00235000
232.50 C0.98-10.91%12815709-29SAP261016C00232500
230.00 C1.19+1.71%673609-29SAP261016C00230000
227.50 C1.520%1109-28SAP261016C00227500
225.00 C1.80-1.10%153609-29SAP261016C00225000
222.50 C2.40+6.67%93609-29SAP261016C00222500
220.00 C3.00+4.53%373609-29SAP261016C00220000
217.50 C3.80-13.64%1309-29SAP261016C00217500
215.00 C4.400.00%19909-29SAP261016C00215000
212.50 C5.90+7.27%1911109-29SAP261016C00212500
210.00 C7.30-14.62%2669009-29SAP261016C00210000
207.50 C7.80-17.02%111909-29SAP261016C00207500
205.00 C9.00-12.62%849409-28SAP261016C00205000
202.50 C8.200%181809-28SAP261016C00202500
200.00 C14.81-18.94%484909-18SAP261016C00200000
197.50 C15.000%3309-24SAP261016C00197500
195.00 C17.50-8.85%21909-29SAP261016C00195000
192.50 C00%0SAP261016C00192500
190.00 C22.75-12.70%1209-25SAP261016C00190000
187.50 C00%0SAP261016C00187500
185.00 C00%0SAP261016C00185000
180.00 C00%0SAP261016C00180000
175.00 C00%0SAP261016C00175000
170.00 C00%0SAP261016C00170000
165.00 C00%0SAP261016C00165000
160.00 C00%0SAP261016C00160000
155.00 C58.000%1109-02SAP261016C00155000
150.00 C00%0SAP261016C00150000
145.00 C00%0SAP261016C00145000
140.00 C00%0SAP261016C00140000
135.00 C00%0SAP261016C00135000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0SAP261016P00310000
300.00 P00%0SAP261016P00300000
290.00 P00%0SAP261016P00290000
285.00 P00%0SAP261016P00285000
280.00 P00%0SAP261016P00280000
275.00 P00%0SAP261016P00275000
270.00 P00%0SAP261016P00270000
265.00 P00%0SAP261016P00265000
260.00 P00%0SAP261016P00260000
255.00 P00%0SAP261016P00255000
250.00 P00%0SAP261016P00250000
245.00 P00%0SAP261016P00245000
240.00 P23.10-25.96%249608-28SAP261016P00240000
235.00 P00%0SAP261016P00235000
232.50 P00%0SAP261016P00232500
230.00 P24.60+63.46%3432309-10SAP261016P00230000
227.50 P00%0SAP261016P00227500
225.00 P00%0SAP261016P00225000
222.50 P00%0SAP261016P00222500
220.00 P12.00+7.91%282309-23SAP261016P00220000
217.50 P10.800%1109-23SAP261016P00217500
215.00 P8.50-11.46%132909-25SAP261016P00215000
212.50 P7.70+5.48%327809-29SAP261016P00212500
210.00 P6.40-10.49%291,70109-29SAP261016P00210000
207.50 P5.00-24.24%15309-29SAP261016P00207500
205.00 P4.60-4.17%110209-29SAP261016P00205000
202.50 P3.17-16.58%15109-29SAP261016P00202500
200.00 P2.54-25.29%223109-29SAP261016P00200000
197.50 P2.13-0.93%13309-29SAP261016P00197500
195.00 P1.55-20.51%159209-29SAP261016P00195000
192.50 P2.400%1109-22SAP261016P00192500
190.00 P0.98-51.00%16542109-29SAP261016P00190000
187.50 P1.31+11.97%11309-28SAP261016P00187500
185.00 P0.750.00%112909-29SAP261016P00185000
180.00 P0.37-7.50%12814909-29SAP261016P00180000
175.00 P0.31-39.22%73809-28SAP261016P00175000
170.00 P0.25+4.17%143909-28SAP261016P00170000
165.00 P0.13-48.00%7014309-28SAP261016P00165000
160.00 P0.170.00%14609-28SAP261016P00160000
155.00 P0.15-50.00%42509-15SAP261016P00155000
150.00 P0.30-6.25%4609-08SAP261016P00150000
145.00 P00%0SAP261016P00145000
140.00 P0.22-8.33%4408-27SAP261016P00140000
135.00 P0.10-50.00%1108-27SAP261016P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC