Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAP
SAP SE
stock NYSE ADR

At Close
Sep 30, 2026 3:59:55 PM EDT
208.57USD-1.081%(-2.28)2,439,236
179.41Bid   238.06Ask   58.65Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
208.98USD-0.887%(-1.87)36,355
After-hours
Sep 30, 2026 4:10:30 PM EDT
208.48USD-0.043%(-0.09)149,799
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
012113


SAP Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

SAP Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAP Nov 6, 2026 Exp. - Max Pain @ $215.00

Puts
Calls


SAP Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0SAP261106C00290000
285 C00%0SAP261106C00285000
280 C00%0SAP261106C00280000
275 C0.850%1109-25SAP261106C00275000
270 C1.000%1109-25SAP261106C00270000
265 C00%0SAP261106C00265000
260 C00%0SAP261106C00260000
255 C00%0SAP261106C00255000
250 C1.99-30.66%1309-29SAP261106C00250000
245 C00%0SAP261106C00245000
240 C3.850%1109-25SAP261106C00240000
235 C00%0SAP261106C00235000
230 C00%0SAP261106C00230000
225 C6.990%1109-29SAP261106C00225000
220 C00%0SAP261106C00220000
215 C10.10-9.58%3509-28SAP261106C00215000
210 C00%0SAP261106C00210000
205 C00%0SAP261106C00205000
200 C00%0SAP261106C00200000
195 C00%0SAP261106C00195000
190 C00%0SAP261106C00190000
185 C00%0SAP261106C00185000
180 C00%0SAP261106C00180000
175 C00%0SAP261106C00175000
170 C00%0SAP261106C00170000
165 C00%0SAP261106C00165000
160 C00%0SAP261106C00160000
155 C00%0SAP261106C00155000
150 C00%0SAP261106C00150000
145 C00%0SAP261106C00145000
140 C00%0SAP261106C00140000
135 C00%0SAP261106C00135000
130 C00%0SAP261106C00130000
125 C00%0SAP261106C00125000
120 C00%0SAP261106C00120000
115 C00%0SAP261106C00115000
110 C00%0SAP261106C00110000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0SAP261106P00290000
285 P00%0SAP261106P00285000
280 P00%0SAP261106P00280000
275 P00%0SAP261106P00275000
270 P00%0SAP261106P00270000
265 P00%0SAP261106P00265000
260 P00%0SAP261106P00260000
255 P00%0SAP261106P00255000
250 P00%0SAP261106P00250000
245 P00%0SAP261106P00245000
240 P31.280%1109-25SAP261106P00240000
235 P00%0SAP261106P00235000
230 P00%0SAP261106P00230000
225 P00%0SAP261106P00225000
220 P00%0SAP261106P00220000
215 P00%0SAP261106P00215000
210 P00%0SAP261106P00210000
205 P00%0SAP261106P00205000
200 P00%0SAP261106P00200000
195 P5.900%1109-29SAP261106P00195000
190 P00%0SAP261106P00190000
185 P00%0SAP261106P00185000
180 P3.020%2209-25SAP261106P00180000
175 P2.65+26.19%1209-28SAP261106P00175000
170 P2.15+43.33%1309-28SAP261106P00170000
165 P1.45+26.09%2309-28SAP261106P00165000
160 P1.32+20.00%1209-29SAP261106P00160000
155 P00%0SAP261106P00155000
150 P00%0SAP261106P00150000
145 P00%0SAP261106P00145000
140 P00%0SAP261106P00140000
135 P00%0SAP261106P00135000
130 P00%0SAP261106P00130000
125 P00%0SAP261106P00125000
120 P00%0SAP261106P00120000
115 P00%0SAP261106P00115000
110 P00%0SAP261106P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC