Dark

SAP
SAP SE
stock NYSE ADR

At Close

Jul 2, 2026 3:59:54 PM EDT

162.60USD+2.165%(+3.45)2,372,275

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

159.85USD+0.440%(+0.70)58,119

After-hours

Jul 2, 2026 4:38:30 PM EDT

162.59USD-0.003%(-0.01)109,568

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	1,098	894	1,704

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	1.60	+18.52%	5	43	06-26	SAP270319C00300000
290 C	1.65	-78.00%	3	9	06-26	SAP270319C00290000
280 C	2.30	+17.95%	1	6	06-29	SAP270319C00280000
270 C	2.48	+5.53%	1	12	06-30	SAP270319C00270000
260 C	2.80	-67.44%	1	17	06-26	SAP270319C00260000
250 C	4.40	+13.99%	3	58	07-01	SAP270319C00250000
240 C	4.01	-37.83%	1	46	06-22	SAP270319C00240000
230 C	5.50	-28.29%	1	52	06-29	SAP270319C00230000
220 C	5.50	-21.43%	1	52	06-25	SAP270319C00220000
210 C	7.43	-29.24%	2	311	06-22	SAP270319C00210000
200 C	11.30	+14.14%	5	177	07-01	SAP270319C00200000
195 C	25.70	-13.76%	4	73	06-05	SAP270319C00195000
190 C	14.40	-46.07%	5	60	06-17	SAP270319C00190000
185 C	13.00	+4.84%	1	33	06-24	SAP270319C00185000
180 C	12.52	-20.25%	2	56	06-22	SAP270319C00180000
175 C	16.10	+8.78%	1	36	06-26	SAP270319C00175000
170 C	17.40	+3.57%	1	51	06-24	SAP270319C00170000
165 C	23.26	+10.24%	1	6	07-01	SAP270319C00165000
160 C	20.90	-1.42%	4	22	06-26	SAP270319C00160000
155 C	21.66	-23.62%	1	4	06-22	SAP270319C00155000
150 C	43.30	-10.35%	1	7	05-22	SAP270319C00150000
145 C	44.60	+23.89%	2	3	04-24	SAP270319C00145000
140 C	33.50	-31.63%	1	9	06-18	SAP270319C00140000
135 C	37.30	-33.63%	22	25	06-29	SAP270319C00135000
130 C	57.25	+0.74%	1	2	05-28	SAP270319C00130000
125 C	0	0%	0			SAP270319C00125000
120 C	0	0%	0			SAP270319C00120000
115 C	57.10	0%	2	0	06-12	SAP270319C00115000
110 C	60.00	0%	1	1	04-09	SAP270319C00110000
105 C	0	0%	0			SAP270319C00105000
100 C	58.90	-16.69%	3	7	06-23	SAP270319C00100000
95 C	0	0%	0			SAP270319C00095000
90 C	69.70	0%	3	3	06-23	SAP270319C00090000
85 C	0	0%	0			SAP270319C00085000
80 C	0	0%	0			SAP270319C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			SAP270319P00300000
290 P	0	0%	0			SAP270319P00290000
280 P	0	0%	0			SAP270319P00280000
270 P	0	0%	0			SAP270319P00270000
260 P	0	0%	0			SAP270319P00260000
250 P	0	0%	0			SAP270319P00250000
240 P	87.33	+33.70%	5	4	06-23	SAP270319P00240000
230 P	58.10	+2.29%	1	1	05-28	SAP270319P00230000
220 P	68.92	+29.31%	5	5	06-23	SAP270319P00220000
210 P	62.37	+48.50%	13	51	06-22	SAP270319P00210000
200 P	0	0%	0			SAP270319P00200000
195 P	47.00	+47.34%	2	19	06-23	SAP270319P00195000
190 P	43.60	+69.72%	3	30	06-23	SAP270319P00190000
185 P	26.20	-10.58%	3	70	06-03	SAP270319P00185000
180 P	23.30	-17.96%	256	194	06-03	SAP270319P00180000
175 P	32.50	+54.76%	4	151	06-24	SAP270319P00175000
170 P	25.50	-17.21%	2	299	07-01	SAP270319P00170000
165 P	26.40	-0.38%	1	70	06-30	SAP270319P00165000
160 P	20.30	+40.00%	2	37	07-01	SAP270319P00160000
155 P	17.90	-12.25%	4	1,191	07-01	SAP270319P00155000
150 P	15.70	-9.77%	2	243	07-01	SAP270319P00150000
145 P	15.10	+6.34%	3	4	06-30	SAP270319P00145000
140 P	11.60	-11.45%	1	45	07-01	SAP270319P00140000
135 P	9.90	-10.81%	1	14	07-01	SAP270319P00135000
130 P	9.50	+7.95%	4	23	06-30	SAP270319P00130000
125 P	7.90	+6.76%	4	22	06-30	SAP270319P00125000
120 P	6.70	+8.06%	2	3	06-30	SAP270319P00120000
115 P	5.50	-16.67%	2	13	06-30	SAP270319P00115000
110 P	4.20	-16.00%	9	49	04-14	SAP270319P00110000
105 P	0	0%	0			SAP270319P00105000
100 P	2.95	-13.24%	4	27	07-01	SAP270319P00100000
95 P	2.19	+1.86%	2	3	04-16	SAP270319P00095000
90 P	0.90	-45.45%	1	24	06-01	SAP270319P00090000
85 P	1.70	+126.67%	1	6	06-11	SAP270319P00085000
80 P	0	0%	0			SAP270319P00080000

document.getElementById("yCqn71").onerror = function(){this.style.display='none';}; .dark-mode .qZSnff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZSnff{ color: #333333; background-color: white; border: 2px solid #333333; }SAPSAP SEstock NYSE ADR